Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.15 164.35 162.15 162.50 0.2K
09:20 162.50 166.60 162.50 165.80 0.6K
09:25 165.80 166.00 165.80 165.80 0.5K
09:30 164.05 164.95 164.05 164.95 0.1K
09:35 164.95 165.20 164.95 165.20 0.0K
09:45 165.25 166.45 165.25 166.45 0.1K
09:50 165.25 165.25 163.45 163.45 0.1K
09:55 163.00 163.00 162.30 162.30 0.2K
10:10 164.50 164.50 164.50 164.50 0.0K
10:35 164.50 164.50 164.50 164.50 0.0K
10:40 164.50 164.50 164.50 164.50 0.1K
10:50 164.60 166.45 164.60 166.45 0.6K
11:20 166.40 166.40 166.40 166.40 0.0K
11:35 166.45 166.45 166.45 166.45 0.0K
12:20 166.10 166.10 166.10 166.10 0.0K
12:40 166.35 167.00 166.35 167.00 0.3K
12:50 166.80 166.80 166.80 166.80 0.2K
13:05 166.50 166.50 166.50 166.50 0.1K
13:50 165.20 166.50 165.20 166.50 0.0K
13:55 166.40 166.40 166.40 166.40 0.0K
14:00 166.50 166.50 166.50 166.50 0.0K
14:05 166.70 166.70 166.70 166.70 0.1K
14:10 166.25 166.25 166.25 166.25 0.0K
14:25 167.05 167.05 167.00 167.00 0.5K
14:45 167.00 167.00 167.00 167.00 0.0K
14:55 166.45 166.45 165.70 165.70 0.1K
15:00 167.00 167.00 167.00 167.00 0.0K
15:05 167.00 167.00 167.00 167.00 0.0K
15:15 166.70 166.70 166.40 166.40 0.0K
15:20 167.00 169.40 167.00 169.40 0.3K
15:25 167.05 167.30 167.05 167.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available