Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 167.05 168.45 167.05 168.45 0.1K
09:20 168.45 168.45 167.85 167.85 0.5K
09:30 167.40 168.40 167.40 168.35 0.1K
09:35 168.35 168.40 167.45 167.70 0.3K
09:45 168.30 168.30 166.05 166.05 0.0K
10:55 167.85 167.85 167.85 167.85 0.0K
11:10 167.80 167.85 167.80 167.85 0.0K
11:15 167.85 167.85 167.85 167.85 0.0K
11:55 167.85 167.85 167.85 167.85 0.0K
12:05 168.40 168.40 168.40 168.40 0.0K
12:20 168.50 168.50 168.50 168.50 0.0K
12:45 167.60 167.60 167.60 167.60 0.0K
12:50 166.30 166.30 166.30 166.30 0.0K
13:00 166.75 166.75 166.75 166.75 0.0K
13:25 166.50 166.50 166.50 166.50 0.0K
13:30 167.50 167.50 167.50 167.50 0.0K
13:35 165.20 165.20 165.10 165.10 0.1K
13:40 164.70 164.70 164.70 164.70 0.0K
13:45 163.10 165.00 163.10 165.00 0.2K
13:55 164.30 165.95 164.30 165.95 0.0K
14:20 166.60 167.85 166.60 167.85 0.1K
14:45 168.70 171.40 168.70 171.40 0.2K
15:10 169.65 169.65 169.65 169.65 1.6K
15:20 170.35 170.35 169.10 169.10 0.0K
15:25 169.10 170.45 168.10 170.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available