Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.15 157.90 155.15 156.30 0.1K
09:20 155.55 155.55 155.55 155.55 0.1K
09:25 155.15 155.15 155.00 155.00 0.0K
09:35 156.50 157.25 156.50 157.25 0.1K
09:40 155.95 155.95 155.95 155.95 0.0K
09:50 155.90 156.15 155.90 156.15 0.0K
09:55 156.00 156.00 156.00 156.00 0.0K
10:05 156.15 156.15 156.15 156.15 0.0K
10:35 155.95 155.95 155.95 155.95 0.0K
10:45 157.35 157.35 157.35 157.35 0.0K
10:50 157.35 157.35 157.35 157.35 0.0K
10:55 156.55 156.55 156.55 156.55 0.0K
12:05 156.45 156.45 156.45 156.45 0.0K
12:10 155.50 155.50 155.50 155.50 0.0K
15:05 155.35 155.40 155.35 155.40 0.0K
15:10 156.15 156.15 156.15 156.15 0.0K
15:15 156.25 156.70 156.25 156.70 0.3K
15:20 156.70 156.70 156.70 156.70 0.0K
15:25 156.70 157.30 155.45 156.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available