Hercules Hoists Ltd

HERC
🏛️ india →
169.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.50 155.50 155.00 155.00 1.5K
09:20 155.00 155.00 155.00 155.00 0.6K
09:25 154.50 154.50 154.50 154.50 0.1K
09:30 153.85 153.85 153.85 153.85 0.0K
11:05 154.40 154.40 154.40 154.40 0.0K
11:35 153.00 153.00 153.00 153.00 0.1K
12:00 153.00 153.00 153.00 153.00 0.0K
12:05 153.00 153.00 153.00 153.00 0.0K
12:15 153.00 153.00 153.00 153.00 0.0K
13:15 152.00 152.00 152.00 152.00 0.0K
13:25 152.60 152.60 152.60 152.60 0.0K
13:40 152.00 152.00 152.00 152.00 0.0K
15:10 151.50 151.50 151.50 151.50 0.0K
15:15 151.50 151.50 151.50 151.50 0.1K
15:20 151.50 151.50 151.10 151.10 0.1K
15:25 151.50 151.50 151.50 151.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available