Hercules Hoists Ltd

HERC
🏛️ india →
169.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 152.70 152.70 152.70 152.70 0.4K
09:25 152.25 152.25 152.25 152.25 0.0K
09:40 153.10 153.10 151.00 151.00 0.0K
09:55 152.10 152.10 152.10 152.10 0.0K
10:00 151.10 151.10 151.10 151.10 0.1K
10:05 151.10 151.10 150.65 150.65 0.0K
10:10 150.70 151.50 150.70 151.50 0.1K
10:20 151.50 151.50 151.50 151.50 0.0K
10:25 151.50 151.50 151.50 151.50 0.0K
10:35 151.00 151.00 151.00 151.00 1.8K
10:45 154.00 154.00 154.00 154.00 1.0K
11:00 150.00 150.00 149.15 149.15 0.1K
11:05 150.30 150.30 150.30 150.30 0.0K
11:15 150.05 150.05 150.05 150.05 0.0K
11:35 149.35 149.35 146.85 147.70 0.0K
11:40 149.10 149.10 149.10 149.10 0.3K
11:45 149.30 149.55 149.30 149.55 0.1K
12:15 149.40 149.40 149.40 149.40 0.0K
12:20 149.55 149.55 149.55 149.55 0.0K
12:25 149.35 149.35 149.35 149.35 0.1K
12:30 149.35 149.35 148.55 148.55 0.2K
12:35 149.30 149.30 149.30 149.30 0.1K
13:10 149.50 149.50 149.50 149.50 0.0K
13:30 149.00 149.00 148.25 148.25 0.1K
13:35 147.95 147.95 147.95 147.95 0.1K
13:45 148.15 148.15 148.15 148.15 0.0K
13:55 148.15 148.15 148.15 148.15 0.1K
14:10 148.60 148.60 148.60 148.60 0.0K
14:15 148.75 148.75 148.75 148.75 0.0K
14:25 147.85 147.85 147.85 147.85 0.1K
14:30 147.85 147.85 147.85 147.85 0.0K
14:35 147.85 147.85 147.85 147.85 0.0K
14:45 148.00 148.00 148.00 148.00 0.1K
14:55 148.00 148.00 148.00 148.00 0.0K
15:05 147.85 147.85 147.85 147.85 0.0K
15:10 147.85 148.00 147.85 147.85 0.0K
15:15 147.85 147.85 147.85 147.85 0.3K
15:20 147.50 147.50 147.50 147.50 0.0K
15:25 147.50 147.80 147.05 147.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available