Hercules Hoists Ltd

HERC
🏛️ india →
169.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.90 156.25 152.65 152.90 1.3K
09:20 154.30 155.50 152.95 152.95 0.1K
09:25 155.80 155.80 155.80 155.80 0.0K
09:35 155.05 155.55 152.00 152.00 0.6K
09:40 153.30 153.30 153.30 153.30 0.0K
09:50 155.70 155.70 155.70 155.70 0.0K
09:55 155.40 155.40 155.40 155.40 0.3K
10:05 156.00 156.00 156.00 156.00 0.2K
10:15 156.75 156.75 156.75 156.75 2.0K
10:20 157.05 157.05 157.05 157.05 0.1K
10:35 156.75 156.75 156.75 156.75 0.0K
10:45 157.25 157.25 157.25 157.25 0.0K
10:55 158.10 158.10 158.10 158.10 0.0K
11:00 156.55 156.55 156.55 156.55 0.1K
11:05 157.35 157.35 157.35 157.35 0.0K
11:20 156.70 156.70 156.70 156.70 0.0K
11:35 156.45 156.45 156.05 156.05 0.1K
11:40 156.10 156.10 156.10 156.10 0.1K
11:45 156.10 156.10 156.10 156.10 0.0K
12:10 157.75 157.75 157.75 157.75 0.0K
12:15 157.45 157.45 157.45 157.45 0.0K
12:20 157.15 157.15 157.15 157.15 0.0K
12:35 157.15 157.15 157.15 157.15 0.0K
12:40 156.05 156.05 156.00 156.00 0.3K
12:50 155.00 155.55 155.00 155.55 0.2K
12:55 156.05 156.05 156.00 156.00 0.0K
13:00 155.35 156.05 155.35 156.05 0.1K
13:05 156.05 156.05 156.05 156.05 0.0K
13:10 156.05 156.05 156.05 156.05 0.1K
13:15 154.95 154.95 154.95 154.95 0.2K
13:25 158.70 158.70 154.60 154.60 0.2K
13:35 156.35 156.35 156.35 156.35 0.0K
13:45 157.00 157.00 157.00 157.00 0.2K
14:05 155.40 155.40 155.40 155.40 0.0K
14:35 154.00 154.00 154.00 154.00 0.0K
14:50 154.40 154.40 153.80 153.80 0.2K
14:55 155.20 155.20 154.30 154.30 0.1K
15:10 154.25 154.25 154.25 154.25 0.0K
15:25 154.85 158.00 153.10 156.05 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available