169.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 206.85 | 206.85 | 196.45 | 201.95 | 4.6K |
| 09:20 | 201.80 | 202.95 | 201.80 | 202.65 | 0.5K |
| 09:25 | 201.95 | 202.00 | 201.95 | 202.00 | 0.0K |
| 09:30 | 201.80 | 202.00 | 201.80 | 201.85 | 0.7K |
| 09:35 | 202.00 | 202.00 | 201.90 | 202.00 | 0.5K |
| 09:40 | 202.00 | 202.00 | 200.15 | 200.20 | 0.5K |
| 09:45 | 200.05 | 200.20 | 199.35 | 199.35 | 2.8K |
| 09:50 | 198.95 | 199.45 | 198.95 | 199.40 | 0.1K |
| 09:55 | 199.50 | 200.80 | 198.95 | 198.95 | 0.2K |
| 10:00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.6K |
| 10:05 | 201.00 | 201.20 | 200.95 | 201.20 | 0.1K |
| 10:15 | 201.10 | 201.10 | 201.10 | 201.10 | 0.0K |
| 10:20 | 200.15 | 200.15 | 198.95 | 198.95 | 0.4K |
| 10:25 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0K |
| 10:30 | 198.45 | 200.50 | 198.45 | 199.00 | 0.9K |
| 10:35 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0K |
| 10:40 | 200.45 | 200.45 | 200.45 | 200.45 | 0.0K |
| 10:45 | 200.35 | 200.35 | 198.95 | 198.95 | 0.1K |
| 10:55 | 200.10 | 200.25 | 198.85 | 199.65 | 0.1K |
| 11:00 | 198.50 | 199.10 | 195.00 | 195.00 | 0.9K |
| 11:05 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
| 11:10 | 197.00 | 198.90 | 197.00 | 198.90 | 0.1K |
| 11:15 | 199.65 | 199.65 | 197.35 | 197.35 | 0.1K |
| 11:20 | 197.95 | 197.95 | 196.60 | 196.60 | 0.3K |
| 11:45 | 199.70 | 199.70 | 198.85 | 198.85 | 0.0K |
| 11:55 | 199.40 | 199.40 | 198.85 | 198.85 | 0.0K |
| 12:05 | 199.20 | 199.20 | 198.45 | 198.45 | 0.2K |
| 12:10 | 198.65 | 199.35 | 198.65 | 199.35 | 0.0K |
| 12:20 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0K |
| 12:40 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0K |
| 12:50 | 200.30 | 200.30 | 200.30 | 200.30 | 0.0K |
| 13:00 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0K |
| 13:10 | 200.25 | 200.25 | 200.25 | 200.25 | 0.0K |
| 13:15 | 200.25 | 200.25 | 199.00 | 199.00 | 0.1K |
| 13:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 13:25 | 199.00 | 199.00 | 197.95 | 197.95 | 1.0K |
| 13:30 | 197.00 | 197.40 | 196.90 | 196.90 | 0.1K |
| 13:35 | 197.35 | 197.35 | 197.30 | 197.30 | 0.1K |
| 13:45 | 197.80 | 197.80 | 197.00 | 197.00 | 0.4K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:55 | 197.00 | 197.45 | 197.00 | 197.45 | 0.0K |
| 14:00 | 199.30 | 199.30 | 199.30 | 199.30 | 0.0K |
| 14:15 | 196.50 | 197.70 | 196.50 | 197.70 | 0.6K |
| 14:30 | 197.00 | 197.05 | 197.00 | 197.05 | 0.1K |
| 14:35 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 14:40 | 197.05 | 197.05 | 197.05 | 197.05 | 0.0K |
| 14:45 | 197.90 | 197.90 | 197.90 | 197.90 | 0.1K |
| 14:50 | 198.55 | 198.55 | 198.55 | 198.55 | 0.0K |
| 14:55 | 199.95 | 199.95 | 199.95 | 199.95 | 0.1K |
| 15:05 | 198.25 | 198.25 | 197.80 | 197.80 | 0.1K |
| 15:10 | 197.90 | 198.75 | 197.90 | 198.75 | 0.0K |
| 15:15 | 196.85 | 197.00 | 196.85 | 197.00 | 0.9K |
| 15:20 | 196.80 | 197.70 | 196.80 | 197.70 | 0.0K |
| 15:25 | 198.65 | 198.65 | 197.40 | 197.40 | 0.2K |