Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 195.00 195.00 195.00 195.00 0.0K
09:40 190.00 195.00 190.00 195.00 0.2K
09:50 195.00 195.00 195.00 195.00 0.0K
10:10 195.00 195.00 195.00 195.00 0.0K
10:20 193.95 193.95 193.95 193.95 0.0K
10:25 195.95 195.95 195.95 195.95 0.2K
10:35 195.95 195.95 195.95 195.95 0.0K
10:40 198.00 198.00 198.00 198.00 0.0K
10:50 195.50 195.50 190.35 190.35 0.0K
11:00 198.00 198.00 198.00 198.00 0.0K
12:05 198.00 198.00 198.00 198.00 0.2K
12:15 198.00 198.00 198.00 198.00 0.0K
12:45 198.00 198.00 198.00 198.00 0.1K
13:35 198.00 198.00 198.00 198.00 0.1K
13:45 201.00 206.95 201.00 206.00 0.0K
13:55 201.90 201.90 201.90 201.90 0.1K
14:00 201.90 201.90 201.90 201.90 0.0K
14:20 201.90 201.90 201.90 201.90 0.0K
14:25 201.90 201.90 201.90 201.90 0.4K
14:30 204.95 204.95 204.95 204.95 0.0K
14:40 206.95 206.95 206.95 206.95 0.2K
14:45 200.00 206.50 200.00 206.50 0.1K
15:25 206.50 206.50 206.50 206.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available