Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 189.90 189.90 189.90 189.90 0.0K
09:20 189.80 189.80 188.00 189.80 0.0K
09:25 185.00 189.70 185.00 189.65 0.0K
09:30 185.00 189.65 185.00 189.65 0.3K
09:35 189.65 189.65 189.65 189.65 0.0K
09:40 189.65 189.65 189.65 189.65 0.0K
09:50 193.00 193.00 193.00 193.00 0.6K
10:10 192.70 192.70 192.70 192.70 0.0K
10:55 191.90 191.90 191.90 191.90 0.1K
11:05 187.00 187.00 187.00 187.00 0.0K
11:15 187.00 191.90 187.00 191.90 0.3K
11:30 186.00 191.50 186.00 190.90 0.4K
11:40 185.20 185.20 185.20 185.20 0.1K
11:50 190.00 190.00 190.00 190.00 0.0K
12:15 185.00 185.00 185.00 185.00 0.2K
12:20 187.95 187.95 187.95 187.95 0.0K
12:30 187.95 187.95 187.95 187.95 0.0K
12:35 185.00 185.00 185.00 185.00 0.0K
12:45 185.00 187.50 185.00 187.50 0.0K
12:50 185.00 185.00 185.00 185.00 0.0K
12:55 180.65 180.65 180.65 180.65 0.2K
13:00 185.95 185.95 185.95 185.95 0.0K
13:15 180.65 180.65 180.65 180.65 0.1K
13:20 181.00 185.00 181.00 185.00 0.1K
13:25 181.10 181.10 181.10 181.10 0.0K
13:30 184.85 184.85 184.85 184.85 0.0K
13:35 184.95 184.95 184.95 184.95 0.0K
13:45 180.00 184.95 180.00 184.95 1.0K
13:50 180.00 180.00 180.00 180.00 0.1K
13:55 183.90 183.90 183.90 183.90 0.0K
14:10 183.90 183.90 183.00 183.00 0.0K
14:20 182.95 182.95 182.95 182.95 0.0K
14:25 182.95 182.95 182.95 182.95 0.0K
14:30 186.00 186.80 186.00 186.70 1.0K
14:35 182.00 182.00 182.00 182.00 0.0K
14:40 181.00 186.00 181.00 186.00 0.4K
14:45 185.50 185.50 185.50 185.50 0.0K
15:15 182.00 185.30 182.00 185.30 0.0K
15:20 181.10 185.30 181.10 185.30 0.1K
15:25 185.00 185.00 181.75 181.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available