Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 175.45 182.90 175.45 182.90 0.5K
09:25 181.90 181.90 176.90 176.90 0.0K
09:30 181.90 181.90 176.90 181.90 0.0K
09:40 179.00 180.90 179.00 180.90 0.0K
09:50 180.00 181.45 180.00 181.00 0.0K
10:00 181.00 181.00 181.00 181.00 0.1K
10:05 180.95 180.95 180.95 180.95 0.0K
10:10 176.90 180.95 176.90 180.95 0.0K
10:25 180.60 180.60 180.60 180.60 0.0K
10:30 181.90 181.90 181.90 181.90 0.0K
10:40 178.00 181.45 178.00 181.45 0.0K
11:35 181.00 181.00 181.00 181.00 0.0K
11:50 181.00 181.00 181.00 181.00 0.0K
12:05 178.00 181.00 178.00 181.00 0.1K
12:15 181.00 181.00 181.00 181.00 0.0K
12:25 182.00 182.00 182.00 182.00 0.0K
12:45 181.95 181.95 181.95 181.95 0.1K
12:50 178.20 182.00 178.20 182.00 0.0K
13:10 179.05 181.50 179.05 181.50 0.1K
13:20 181.50 185.00 181.50 185.00 0.1K
13:25 185.00 185.00 185.00 185.00 0.0K
13:30 185.00 185.00 185.00 185.00 0.0K
13:35 189.40 189.40 189.40 189.40 0.0K
13:40 187.00 189.00 187.00 189.00 0.0K
13:45 185.00 189.00 185.00 189.00 0.0K
14:05 189.00 189.00 189.00 189.00 0.0K
14:10 189.00 189.00 189.00 189.00 0.0K
14:20 185.00 189.00 185.00 189.00 0.2K
14:25 185.00 189.00 185.00 189.00 0.0K
14:50 185.00 185.00 185.00 185.00 0.1K
14:55 187.50 187.50 187.50 187.50 0.0K
15:00 187.50 187.50 187.50 187.50 0.0K
15:05 188.95 188.95 188.95 188.95 0.0K
15:15 185.05 188.95 185.05 188.95 0.0K
15:20 187.50 188.95 185.05 188.95 0.0K
15:25 188.50 188.90 187.35 187.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available