Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 201.50 201.50 201.50 201.50 0.0K
09:20 197.50 197.50 197.50 197.50 0.0K
09:25 197.50 200.80 197.50 200.80 0.0K
09:35 198.00 200.60 198.00 200.60 0.0K
09:40 196.00 200.50 196.00 200.50 0.1K
09:45 196.20 196.20 196.20 196.20 0.0K
09:50 199.95 199.95 199.95 199.95 0.1K
10:00 199.80 199.80 199.80 199.80 0.2K
10:35 199.00 199.00 199.00 199.00 0.0K
10:55 199.35 199.35 199.35 199.35 0.0K
11:00 197.00 197.00 197.00 197.00 0.0K
11:05 199.25 199.25 199.25 199.25 0.0K
11:40 197.00 197.00 197.00 197.00 0.0K
11:50 198.85 198.85 198.85 198.85 0.0K
11:55 198.80 198.80 198.80 198.80 0.0K
12:10 198.80 198.80 198.80 198.80 0.0K
12:15 198.80 198.80 198.80 198.80 0.0K
13:05 198.70 198.70 198.00 198.00 0.0K
13:45 198.00 198.00 198.00 198.00 0.0K
14:00 196.00 196.00 196.00 196.00 0.1K
14:10 198.00 198.00 198.00 198.00 0.0K
14:15 198.00 198.00 198.00 198.00 0.0K
14:20 198.00 198.00 198.00 198.00 0.2K
14:55 198.00 198.00 198.00 198.00 0.1K
15:10 192.50 197.95 192.50 197.95 1.0K
15:15 196.15 197.90 196.15 197.00 0.1K
15:20 197.50 197.50 197.00 197.00 0.0K
15:25 197.40 197.90 193.55 195.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available