Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 195.95 195.95 195.95 195.95 0.1K
09:45 197.40 197.40 197.40 197.40 0.1K
10:05 195.00 195.00 193.00 193.00 0.2K
10:15 193.60 193.60 193.60 193.60 0.0K
10:20 197.00 197.00 197.00 197.00 0.0K
11:40 195.00 195.00 193.25 193.25 0.2K
12:05 196.85 196.85 193.50 193.50 0.1K
12:20 195.00 195.00 195.00 195.00 0.0K
12:50 195.00 195.00 195.00 195.00 0.0K
13:05 193.50 193.50 193.50 193.50 0.1K
13:20 195.00 195.00 195.00 195.00 0.0K
13:30 195.00 195.00 195.00 195.00 0.0K
13:35 195.00 195.00 195.00 195.00 0.0K
14:15 193.50 193.50 193.35 193.35 0.1K
14:20 194.90 194.90 194.90 194.90 0.0K
14:25 193.35 193.35 193.35 193.35 0.1K
14:30 194.90 194.90 194.90 194.90 0.0K
14:50 193.00 193.00 193.00 193.00 0.1K
14:55 193.00 193.00 190.00 190.00 0.4K
15:00 190.00 194.00 190.00 194.00 0.0K
15:05 194.00 194.00 194.00 194.00 0.0K
15:10 194.00 194.00 194.00 194.00 0.2K
15:15 194.00 194.00 194.00 194.00 0.1K
15:20 190.00 194.00 190.00 194.00 0.1K
15:25 194.00 194.00 192.80 192.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available