Hercules Hoists Ltd

HERC
🏛️ india →
172.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 169.00 169.00 169.00 169.00 0.0K
09:25 169.00 169.00 168.90 168.90 0.2K
09:30 167.60 168.70 167.60 168.70 0.1K
10:05 167.00 167.00 167.00 167.00 0.1K
10:10 168.50 168.50 168.50 168.50 0.0K
10:20 164.00 167.15 164.00 167.15 0.3K
10:30 164.00 164.00 164.00 164.00 0.0K
10:35 164.00 168.00 164.00 168.00 0.1K
10:40 168.00 168.00 168.00 168.00 0.0K
10:50 167.00 167.00 167.00 167.00 0.0K
10:55 167.00 167.00 167.00 167.00 0.0K
11:10 167.50 167.50 167.50 167.50 0.1K
11:30 168.65 168.65 168.65 168.65 0.0K
11:45 166.00 166.00 166.00 166.00 0.2K
12:00 168.00 168.00 166.00 168.00 0.1K
13:15 167.00 167.00 167.00 167.00 0.0K
13:20 167.00 167.00 166.00 166.00 0.1K
13:25 165.00 167.95 165.00 167.95 0.1K
14:40 167.00 167.00 167.00 167.00 0.0K
15:00 167.80 167.80 167.80 167.80 0.0K
15:20 167.80 168.50 167.80 168.50 0.0K
15:25 168.00 168.00 168.00 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available