Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 53.80 53.80 53.80 53.80 0.3K
08:16 52.62 52.62 52.62 52.62 0.6K
13:31 52.65 52.65 52.65 52.65 10.2K
13:59 52.66 52.66 52.66 52.66 3.0K
16:09 52.05 53.00 52.05 53.00 10.0K
16:10 51.95 51.95 51.95 51.95 15.0K
16:35 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available