Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 51.33 51.33 51.33 51.33 2.0K
08:34 51.00 51.00 51.00 51.00 0.0K
08:35 51.33 51.33 51.33 51.33 4.0K
09:28 52.36 52.36 52.36 52.36 20.3K
10:25 51.05 51.05 51.05 51.05 3.9K
11:54 52.98 52.98 52.98 52.98 0.3K
13:35 52.76 52.76 52.76 52.76 5.7K
16:35 52.00 52.00 52.00 52.00 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available