Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hercules Site Services
HERC
🏛️
uk
→
36.20
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
73.00
2023-02-24
Historical Low
23.00
2024-01-12
Volume Extremes
Volume Peak
2.8M
2022-03-07
Volume Low
0.0M
2024-12-24
Data Statistics
Rise Proportion
17.6%
Start: 2022-02-04
Fall Proportion
22.3%
Total893Trading Days
Daily Change Extremes
Max Daily Gain
+17.65%
2022-04-27
Max Daily Loss
-37.36%
2023-02-03
Monthly Change Extremes
Max Monthly Gain
+21.82%
2024-02
Max Monthly Loss
-18.02%
2023-02
Related Stocks
Weir Group
WEIR
2680.0000
Mitchells Butlers
MAB
250.0000
Telia Company
TELIA
35.5100
Vsa Capital
VSA
3.5000
Ceiba Investments
CBACE
27.5000
ASA Intl
ASAI
189.0000
NB Private Equity
NBPE
1510.0000
Tandem Diabetes Care
TNDM
11.9100
SAP
SAPG
225.6300
Philips
PHG
23.0100
Hot Stocks
Energypathways
EPP
6.3500
4Global
4GBL
22.5000
Smarttech247
S247
2.7500
Avance Gas Holding Ltd
AGAS
0.2400
Oracle Coalfields
ORCP
0.0280
Lansdowne
LOGP
0.1000
Shuka Minerals
SKAS
4.5000
Gem Resources
GEMR
0.6000
Getech
GTC
2.2500
Investment Latour
LATOBs
262.7500