Hexagon B

HEXABs
🏛️ sweden →
115.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 114.00 114.10 113.80 114.10 57.5K
09:01 114.15 114.25 113.95 114.00 81.1K
09:02 113.85 113.85 113.85 113.90 7.1K
09:03 113.90 114.05 113.90 114.00 8.2K
09:04 114.00 114.15 114.00 114.00 43.0K
09:05 114.05 114.05 113.85 113.90 4.3K
09:06 113.85 113.85 113.85 113.90 3.8K
09:07 113.70 113.75 113.70 113.80 4.4K
09:08 113.75 113.85 113.75 113.85 6.9K
09:09 113.90 113.90 113.90 113.90 2.7K
09:10 113.75 113.75 113.75 113.80 11.5K
09:11 113.80 113.85 113.70 113.90 2.6K
09:12 113.85 113.95 113.85 113.95 6.4K
09:13 114.00 114.00 114.00 114.00 5.4K
09:14 114.15 114.15 114.15 114.20 1.0K
09:15 114.15 114.15 114.15 114.20 4.3K
09:16 114.30 114.35 114.30 114.30 3.6K
09:17 114.25 114.25 114.25 114.25 2.3K
09:18 114.30 114.30 114.30 114.25 7.2K
09:19 114.30 114.35 114.30 114.30 14.2K
09:20 114.35 114.35 114.30 114.35 3.1K
09:21 114.40 114.45 114.40 114.50 6.3K
09:22 114.40 114.40 114.40 114.40 1.5K
09:23 114.40 114.40 114.40 114.40 0.3K
09:24 114.40 114.40 114.40 114.40 4.2K
09:25 114.35 114.45 114.35 114.50 16.8K
09:26 114.50 114.50 114.50 114.50 15.7K
09:27 114.35 114.35 114.35 114.40 2.3K
09:28 114.35 114.35 114.35 114.40 0.0K
09:29 114.45 114.45 114.45 114.50 1.1K
09:30 114.50 114.65 114.50 114.65 7.1K
09:31 114.70 114.75 114.70 114.75 1.2K
09:32 114.75 114.75 114.75 114.80 3.0K
09:33 114.90 114.90 114.90 114.90 2.1K
09:34 114.90 114.90 114.90 114.90 2.6K
09:35 115.00 115.00 114.70 114.80 9.4K
09:36 114.80 114.85 114.80 114.75 4.8K
09:37 114.75 114.75 114.75 114.75 1.0K
09:38 114.65 114.65 114.65 114.70 4.5K
09:40 114.70 114.70 114.70 114.70 2.6K
09:41 114.65 114.65 114.60 114.60 6.4K
09:42 114.65 114.75 114.60 114.70 5.2K
09:43 114.65 114.65 114.65 114.65 4.1K
09:45 114.55 114.65 114.55 114.65 3.4K
09:46 114.65 114.65 114.65 114.65 0.0K
09:47 114.65 114.65 114.65 114.70 2.2K
09:48 114.80 114.80 114.70 114.70 5.8K
09:49 114.75 114.75 114.75 114.75 0.0K
09:50 114.70 114.75 114.70 114.80 1.1K
09:51 114.75 114.75 114.75 114.80 4.9K
09:52 114.80 114.85 114.80 114.90 0.8K
09:53 114.90 114.90 114.90 114.90 0.1K
09:54 114.95 114.95 114.95 115.00 32.6K
09:55 115.05 115.05 115.05 115.05 3.1K
09:56 115.10 115.15 115.10 115.10 33.9K
09:57 115.10 115.10 115.10 115.10 1.0K
09:58 115.10 115.10 115.10 115.10 5.0K
09:59 115.15 115.15 115.15 115.20 15.3K
10:00 115.10 115.10 115.10 115.10 3.5K
10:01 115.20 115.20 115.10 115.10 5.0K
10:03 115.15 115.15 115.15 115.15 0.6K
10:04 115.15 115.15 115.15 115.20 1.1K
10:05 115.10 115.10 114.80 114.80 19.2K
10:06 115.00 115.05 115.00 115.05 7.3K
10:07 115.00 115.00 115.00 115.00 0.0K
10:08 115.00 115.00 115.00 114.95 10.4K
10:09 114.85 114.85 114.85 114.90 0.9K
10:10 114.95 114.95 114.95 115.00 5.9K
10:11 115.05 115.05 114.90 114.90 2.2K
10:12 114.95 114.95 114.90 114.90 0.2K
10:13 114.90 114.95 114.90 114.90 8.5K
10:14 115.00 115.00 115.00 114.95 3.4K
10:15 115.00 115.00 115.00 115.00 3.8K
10:16 115.10 115.10 114.95 114.95 8.9K
10:17 115.05 115.05 114.95 114.95 9.0K
10:18 114.80 114.80 114.80 114.80 3.2K
10:19 114.85 114.85 114.85 114.85 0.7K
10:20 114.95 114.95 114.95 114.95 4.7K
10:21 115.05 115.05 115.00 115.00 4.3K
10:22 115.05 115.05 115.05 115.05 1.2K
10:23 115.10 115.10 115.00 115.00 0.8K
10:24 115.05 115.25 115.05 115.30 14.7K
10:25 115.25 115.25 115.25 115.30 8.3K
10:26 115.40 115.40 115.30 115.35 4.5K
10:27 115.25 115.25 115.15 115.15 15.7K
10:28 115.05 115.15 115.05 115.20 51.9K
10:29 115.15 115.35 115.15 115.40 39.5K
10:30 115.30 115.30 115.20 115.20 51.0K
10:31 115.10 115.10 114.95 114.95 6.4K
10:32 114.95 115.10 114.95 115.10 8.4K
10:33 115.15 115.15 115.15 115.20 1.6K
10:34 115.25 115.25 115.20 115.25 6.0K
10:35 115.35 115.35 115.35 115.40 2.4K
10:36 115.30 115.40 115.30 115.40 0.0K
10:37 115.40 115.40 115.40 115.40 0.9K
10:38 115.45 115.45 115.45 115.45 3.5K
10:39 115.50 115.60 115.50 115.50 6.5K
10:40 115.50 115.60 115.50 115.60 0.3K
10:41 115.55 115.55 115.45 115.45 10.5K
10:42 115.40 115.50 115.30 115.30 8.0K
10:43 115.35 115.35 115.35 115.35 1.8K
10:44 115.35 115.35 115.35 115.40 2.3K
10:45 115.45 115.45 115.45 115.50 2.8K
10:46 115.45 115.55 115.45 115.55 2.4K
10:47 115.45 115.45 115.45 115.45 0.8K
10:48 115.50 115.50 115.40 115.35 10.1K
10:49 115.40 115.40 115.30 115.25 0.8K
10:50 115.10 115.15 115.10 115.15 1.1K
10:51 115.20 115.20 115.20 115.20 0.3K
10:52 115.30 115.35 115.30 115.35 2.3K
10:53 115.35 115.35 115.30 115.30 1.2K
10:54 115.25 115.25 115.25 115.25 1.2K
10:55 115.25 115.25 115.20 115.20 0.4K
10:56 115.25 115.25 115.20 115.25 1.5K
10:57 115.25 115.25 115.25 115.25 0.0K
10:58 115.15 115.15 115.15 115.15 0.5K
10:59 115.05 115.05 115.05 115.05 0.4K
11:00 115.00 115.05 115.00 115.05 3.9K
11:01 114.95 114.95 114.95 115.00 0.6K
11:02 114.95 115.05 114.95 115.10 2.4K
11:03 115.10 115.15 115.10 115.10 8.1K
11:04 115.10 115.10 115.10 115.05 0.1K
11:05 115.10 115.10 115.10 115.10 3.7K
11:06 115.10 115.15 115.10 115.10 8.7K
11:07 115.10 115.35 115.10 115.35 27.9K
11:08 115.30 115.30 115.30 115.30 1.2K
11:09 115.25 115.25 115.25 115.25 4.7K
11:10 115.25 115.25 115.25 115.25 3.1K
11:11 115.30 115.35 115.30 115.35 3.1K
11:12 115.35 115.35 115.30 115.30 0.4K
11:13 115.30 115.30 115.30 115.25 5.8K
11:14 115.20 115.20 115.20 115.20 0.3K
11:15 115.25 115.25 115.20 115.20 5.5K
11:16 115.20 115.25 115.20 115.25 4.0K
11:17 115.20 115.20 115.20 115.20 4.0K
11:18 115.25 115.25 115.25 115.25 2.0K
11:19 115.25 115.35 115.25 115.35 15.4K
11:20 115.30 115.30 115.30 115.30 0.0K
11:21 115.40 115.40 115.40 115.35 18.9K
11:22 115.30 115.35 115.30 115.35 0.9K
11:23 115.30 115.30 115.30 115.30 0.3K
11:24 115.30 115.30 115.30 115.30 0.0K
11:25 115.30 115.30 115.30 115.30 9.2K
11:26 115.25 115.25 115.25 115.30 1.7K
11:27 115.20 115.30 115.20 115.25 0.4K
11:28 115.20 115.20 115.20 115.20 1.0K
11:29 115.25 115.25 115.25 115.25 0.2K
11:30 115.25 115.35 115.25 115.35 1.1K
11:31 115.35 115.35 115.35 115.35 0.1K
11:32 115.35 115.35 115.30 115.30 8.7K
11:34 115.35 115.35 115.35 115.35 0.5K
11:35 115.30 115.30 115.30 115.30 3.7K
11:36 115.25 115.25 115.25 115.30 0.7K
11:37 115.30 115.35 115.30 115.35 4.9K
11:38 115.40 115.40 115.40 115.40 5.6K
11:39 115.45 115.45 115.45 115.45 0.0K
11:40 115.35 115.35 115.30 115.30 13.9K
11:41 115.40 115.50 115.40 115.50 10.9K
11:42 115.40 115.40 115.40 115.40 0.2K
11:43 115.45 115.45 115.40 115.40 0.3K
11:44 115.35 115.35 115.30 115.30 2.9K
11:45 115.30 115.30 115.30 115.25 1.0K
11:46 115.25 115.25 115.25 115.30 1.4K
11:47 115.20 115.20 115.20 115.20 4.0K
11:49 115.30 115.30 115.20 115.20 2.8K
11:50 115.20 115.25 115.10 115.25 14.6K
11:51 115.20 115.20 115.10 115.15 27.6K
11:52 115.20 115.20 115.10 115.05 23.8K
11:53 115.10 115.15 115.10 115.10 25.1K
11:54 115.05 115.05 115.00 115.10 14.4K
11:55 115.05 115.05 115.00 115.10 21.5K
11:56 115.15 115.15 115.05 115.05 13.1K
11:57 115.10 115.10 114.90 114.85 33.9K
11:58 114.85 114.95 114.85 114.95 8.6K
11:59 114.95 114.95 114.90 114.95 13.8K
12:00 114.90 114.95 114.75 114.80 18.3K
12:01 114.75 114.75 114.70 114.70 1.8K
12:02 114.70 114.70 114.70 114.70 0.7K
12:03 114.65 114.65 114.65 114.65 1.5K
12:04 114.65 114.65 114.65 114.65 0.0K
12:05 114.65 114.65 114.65 114.65 0.9K
12:06 114.65 114.65 114.65 114.70 0.0K
12:07 114.70 114.75 114.70 114.75 0.8K
12:08 114.80 114.80 114.80 114.80 2.8K
12:10 114.85 114.85 114.85 114.85 0.2K
12:11 114.90 114.90 114.90 114.90 5.9K
12:12 114.90 114.90 114.90 114.90 0.6K
12:13 114.85 114.85 114.85 114.85 1.6K
12:14 114.90 114.95 114.90 115.00 1.1K
12:15 115.05 115.05 115.05 115.10 0.7K
12:16 115.10 115.10 115.10 115.10 0.0K
12:17 115.05 115.05 115.05 115.05 6.8K
12:18 115.05 115.05 115.05 115.05 2.0K
12:20 114.95 114.95 114.95 114.95 1.1K
12:23 114.95 114.95 114.95 114.95 0.1K
12:24 114.90 114.95 114.90 115.00 0.5K
12:25 114.85 115.00 114.85 115.00 0.8K
12:27 115.05 115.05 115.05 115.05 0.3K
12:28 115.05 115.05 115.00 115.00 0.4K
12:30 114.95 114.95 114.90 114.85 3.1K
12:31 114.80 114.85 114.80 114.85 0.3K
12:32 114.85 114.85 114.85 114.85 0.5K
12:33 114.90 114.90 114.90 114.90 0.0K
12:34 114.90 114.90 114.90 114.90 0.1K
12:35 114.95 114.95 114.95 114.95 0.6K
12:36 114.95 115.05 114.95 115.05 0.1K
12:38 115.00 115.05 115.00 115.10 0.6K
12:39 115.05 115.05 115.05 115.10 0.0K
12:40 115.05 115.05 115.05 115.05 0.0K
12:41 115.05 115.05 115.05 115.05 0.0K
12:42 115.05 115.05 115.05 115.05 0.0K
12:44 115.05 115.05 115.05 115.10 3.4K
12:45 115.05 115.05 115.05 115.10 0.0K
12:46 115.05 115.05 115.00 115.00 0.0K
12:47 115.00 115.00 115.00 115.00 4.0K
12:49 115.00 115.00 115.00 114.95 1.3K
12:50 114.95 114.95 114.95 114.95 0.5K
12:51 114.95 114.95 114.95 115.00 0.1K
12:53 114.95 114.95 114.95 114.95 0.2K
12:54 114.95 114.95 114.95 114.95 1.1K
12:55 115.00 115.00 115.00 115.00 1.6K
12:57 114.95 114.95 114.95 114.95 1.8K
12:58 115.00 115.05 115.00 115.05 0.6K
12:59 115.10 115.10 115.10 115.05 0.5K
13:01 115.10 115.15 115.10 115.10 1.3K
13:03 115.10 115.10 115.10 115.10 0.0K
13:04 115.15 115.15 115.15 115.15 1.3K
13:05 115.15 115.15 115.15 115.15 0.0K
13:06 115.10 115.10 115.10 115.10 0.0K
13:10 115.20 115.20 115.20 115.20 1.0K
13:11 115.25 115.25 115.25 115.30 0.0K
13:13 115.20 115.20 115.20 115.20 0.1K
13:14 115.20 115.20 115.20 115.20 0.0K
13:15 115.15 115.15 115.15 115.15 2.4K
13:16 115.20 115.20 115.20 115.20 0.0K
13:17 115.20 115.20 115.20 115.20 0.0K
13:18 115.25 115.25 115.25 115.30 5.3K
13:19 115.30 115.30 115.30 115.30 0.0K
13:21 115.25 115.25 115.10 115.10 2.7K
13:22 115.10 115.10 115.10 115.10 0.1K
13:23 115.20 115.20 115.20 115.20 0.0K
13:25 115.15 115.15 115.15 115.20 3.0K
13:26 115.20 115.25 115.20 115.25 2.7K
13:29 115.25 115.25 115.25 115.25 0.0K
13:30 115.20 115.20 115.20 115.20 0.5K
13:31 115.15 115.15 115.15 115.20 0.5K
13:33 115.20 115.20 115.20 115.20 0.1K
13:34 115.25 115.25 115.25 115.25 1.0K
13:35 115.25 115.25 115.25 115.30 0.3K
13:36 115.25 115.25 115.25 115.30 0.4K
13:37 115.15 115.15 115.15 115.15 2.2K
13:38 115.05 115.15 115.05 115.20 0.6K
13:39 115.15 115.15 115.15 115.15 1.0K
13:40 115.15 115.15 115.15 115.15 0.0K
13:41 115.20 115.20 115.20 115.20 0.0K
13:43 115.15 115.15 115.10 115.10 3.3K
13:45 115.20 115.20 115.20 115.20 1.5K
13:46 115.20 115.20 115.20 115.20 2.7K
13:47 115.35 115.35 115.35 115.35 0.7K
13:50 115.40 115.40 115.40 115.40 1.1K
13:51 115.35 115.35 115.35 115.40 1.2K
13:52 115.40 115.40 115.40 115.40 0.5K
13:53 115.35 115.35 115.35 115.40 3.0K
13:54 115.35 115.35 115.35 115.35 0.0K
13:55 115.35 115.45 115.35 115.45 3.8K
13:56 115.50 115.50 115.50 115.50 7.2K
13:57 115.50 115.50 115.50 115.50 6.8K
13:59 115.55 115.55 115.55 115.55 0.0K
14:00 115.55 115.70 115.55 115.65 9.7K
14:01 115.65 115.65 115.65 115.70 1.3K
14:02 115.70 115.70 115.70 115.70 0.1K
14:03 115.70 115.70 115.70 115.70 0.1K
14:04 115.70 115.75 115.70 115.75 1.5K
14:05 115.70 115.75 115.70 115.75 0.5K
14:07 115.75 115.75 115.75 115.80 0.1K
14:09 115.75 115.75 115.75 115.80 0.8K
14:10 115.80 115.85 115.80 115.85 0.9K
14:11 115.75 115.75 115.75 115.75 8.8K
14:12 115.70 115.75 115.70 115.80 9.6K
14:14 115.45 115.45 115.45 115.45 20.4K
14:15 115.50 115.50 115.50 115.50 4.5K
14:16 115.50 115.55 115.50 115.60 1.8K
14:18 115.45 115.45 115.45 115.45 0.0K
14:19 115.45 115.45 115.45 115.50 4.4K
14:20 115.45 115.45 115.45 115.45 0.5K
14:21 115.40 115.40 115.40 115.40 0.1K
14:24 115.45 115.45 115.40 115.40 2.9K
14:25 115.50 115.55 115.50 115.55 0.8K
14:26 115.55 115.55 115.50 115.55 5.3K
14:27 115.55 115.55 115.50 115.60 3.3K
14:29 115.55 115.55 115.55 115.55 1.2K
14:30 115.60 115.60 115.60 115.60 0.0K
14:31 115.60 115.60 115.60 115.60 1.8K
14:32 115.60 115.60 115.60 115.60 2.5K
14:34 115.60 115.60 115.60 115.60 2.8K
14:35 115.60 115.65 115.60 115.70 1.1K
14:36 115.70 115.70 115.70 115.70 0.1K
14:38 115.60 115.65 115.60 115.60 10.7K
14:39 115.55 115.55 115.40 115.40 12.5K
14:40 115.50 115.50 115.40 115.40 6.3K
14:41 115.45 115.45 115.45 115.50 5.4K
14:43 115.35 115.35 115.35 115.35 0.4K
14:44 115.35 115.35 115.30 115.40 3.5K
14:45 115.45 115.45 115.45 115.45 1.1K
14:47 115.45 115.55 115.45 115.55 0.3K
14:49 115.55 115.55 115.55 115.55 0.5K
14:50 115.50 115.50 115.50 115.50 4.0K
14:52 115.55 115.55 115.55 115.55 1.1K
14:53 115.50 115.50 115.50 115.50 0.7K
14:54 115.45 115.45 115.45 115.45 0.2K
14:55 115.45 115.45 115.45 115.50 0.3K
14:56 115.40 115.40 115.40 115.40 0.0K
14:57 115.40 115.40 115.40 115.40 0.1K
14:58 115.40 115.40 115.40 115.40 0.7K
14:59 115.40 115.40 115.40 115.40 0.7K
15:00 115.35 115.35 115.35 115.35 1.2K
15:01 115.35 115.35 115.35 115.35 1.4K
15:02 115.40 115.40 115.40 115.35 1.3K
15:03 115.45 115.45 115.45 115.45 1.7K
15:04 115.50 115.55 115.50 115.60 4.8K
15:10 115.50 115.55 115.50 115.55 6.6K
15:11 115.50 115.50 115.50 115.50 1.4K
15:12 115.50 115.55 115.50 115.55 1.3K
15:13 115.65 115.65 115.65 115.65 1.4K
15:14 115.65 115.65 115.65 115.70 3.9K
15:15 115.70 115.70 115.70 115.70 0.7K
15:16 115.70 115.70 115.70 115.70 0.1K
15:17 115.75 115.75 115.75 115.75 0.6K
15:18 115.80 115.80 115.80 115.80 0.7K
15:19 116.10 116.20 116.00 116.15 60.4K
15:20 116.10 116.10 116.10 116.10 13.1K
15:21 116.15 116.15 116.10 116.10 6.7K
15:22 116.15 116.15 116.15 116.15 0.0K
15:23 116.05 116.05 116.00 116.10 7.4K
15:24 116.10 116.10 116.10 116.05 1.9K
15:27 116.05 116.05 116.05 116.10 1.9K
15:28 116.15 116.15 116.15 116.15 1.0K
15:29 116.10 116.10 116.10 116.10 1.5K
15:30 116.05 116.15 116.05 116.15 3.3K
15:31 116.20 116.20 116.20 116.20 0.4K
15:32 116.20 116.20 116.10 116.10 5.5K
15:34 116.10 116.10 116.10 116.05 0.1K
15:35 116.05 116.05 116.05 116.05 2.3K
15:36 116.05 116.05 116.05 116.10 2.0K
15:37 116.15 116.15 116.15 116.15 1.1K
15:38 116.20 116.20 116.10 116.10 7.7K
15:39 116.10 116.20 116.10 116.15 1.1K
15:40 116.10 116.10 116.10 116.10 0.9K
15:41 116.15 116.15 116.10 116.15 5.8K
15:42 116.15 116.15 116.15 116.15 0.3K
15:43 116.20 116.20 116.20 116.20 0.9K
15:44 116.15 116.15 116.10 116.10 0.3K
15:46 116.10 116.10 116.10 116.10 2.9K
15:47 116.10 116.10 116.10 116.10 1.1K
15:48 116.20 116.25 116.20 116.15 1.4K
15:49 116.10 116.10 116.10 116.10 2.3K
15:50 116.10 116.15 116.10 116.15 2.2K
15:51 116.15 116.15 116.15 116.20 1.2K
15:52 116.20 116.20 116.20 116.20 0.1K
15:53 116.20 116.20 116.20 116.20 0.9K
15:54 116.15 116.15 116.15 116.15 0.9K
15:55 116.15 116.15 116.10 116.15 3.3K
15:56 116.15 116.15 116.10 116.15 7.9K
15:57 116.10 116.10 116.10 116.10 0.7K
15:58 116.10 116.15 116.10 116.15 0.9K
15:59 116.10 116.15 116.10 116.20 6.1K
16:00 116.15 116.15 116.15 116.15 4.6K
16:01 116.15 116.15 116.10 116.20 8.6K
16:03 116.00 116.10 116.00 116.10 2.1K
16:04 116.15 116.15 116.15 116.20 1.6K
16:05 116.25 116.25 116.25 116.25 0.5K
16:06 116.25 116.35 116.25 116.35 3.0K
16:07 116.35 116.35 116.35 116.35 0.0K
16:08 116.40 116.45 116.40 116.45 3.5K
16:09 116.45 116.45 116.45 116.45 1.1K
16:10 116.40 116.40 116.40 116.35 5.3K
16:11 116.35 116.35 116.30 116.30 1.1K
16:12 116.30 116.30 116.30 116.25 0.8K
16:13 116.30 116.30 116.30 116.30 0.0K
16:14 116.30 116.30 116.30 116.30 0.2K
16:15 116.25 116.25 116.25 116.30 4.4K
16:16 116.30 116.35 116.30 116.35 8.7K
16:17 116.30 116.30 116.30 116.25 5.5K
16:18 116.25 116.25 116.20 116.20 3.3K
16:19 116.20 116.20 116.20 116.20 1.3K
16:20 116.10 116.10 116.10 116.10 0.3K
16:21 116.10 116.10 116.10 116.10 1.4K
16:22 116.10 116.15 116.10 116.15 0.1K
16:23 116.15 116.15 116.05 116.15 5.0K
16:24 116.05 116.05 116.05 116.05 0.1K
16:25 116.05 116.05 116.05 116.05 0.2K
16:26 115.95 115.95 115.95 116.00 0.7K
16:27 115.95 115.95 115.95 115.95 0.6K
16:28 116.00 116.00 116.00 116.00 0.8K
16:29 116.00 116.00 116.00 116.00 0.0K
16:30 116.00 116.00 115.90 115.90 2.5K
16:31 115.90 115.95 115.90 116.00 13.5K
16:32 116.05 116.05 115.95 116.00 2.2K
16:33 116.10 116.15 116.10 116.15 1.6K
16:34 116.10 116.10 116.10 116.10 0.2K
16:35 116.15 116.15 116.15 116.15 0.6K
16:36 116.15 116.15 116.15 116.15 1.7K
16:37 116.15 116.15 116.15 116.15 1.0K
16:39 116.20 116.20 116.20 116.20 3.2K
16:40 116.20 116.20 116.20 116.20 7.6K
16:41 116.15 116.15 116.00 116.00 36.6K
16:42 116.10 116.20 116.10 116.20 15.6K
16:44 116.10 116.10 116.00 116.00 8.4K
16:45 116.00 116.00 116.00 116.00 7.1K
16:46 116.05 116.15 116.05 116.20 0.5K
16:47 116.05 116.05 116.05 116.05 0.9K
16:48 116.00 116.00 116.00 116.00 3.1K
16:49 116.05 116.05 116.05 116.05 1.6K
16:50 116.10 116.10 116.10 116.10 3.3K
16:51 116.05 116.05 116.05 116.10 0.9K
16:52 116.05 116.30 116.05 116.30 23.4K
16:53 116.25 116.25 116.25 116.25 3.1K
16:55 116.25 116.25 116.15 116.15 3.9K
16:56 116.20 116.20 116.20 116.20 1.0K
16:57 116.20 116.30 116.20 116.25 17.2K
16:58 116.30 116.30 116.30 116.30 2.6K
16:59 116.35 116.50 116.35 116.50 4.5K
17:00 116.50 116.55 116.50 116.50 17.4K
17:02 116.50 116.55 116.50 116.60 15.9K
17:03 116.50 116.50 116.50 116.50 6.5K
17:04 116.40 116.40 116.40 116.40 0.0K
17:05 116.35 116.35 116.35 116.40 11.9K
17:06 116.35 116.35 116.35 116.40 0.4K
17:08 116.35 116.35 116.35 116.40 0.3K
17:09 116.40 116.50 116.40 116.50 13.9K
17:10 116.55 116.55 116.55 116.60 6.8K
17:11 116.60 116.60 116.60 116.60 6.5K
17:12 116.65 116.65 116.55 116.55 7.3K
17:13 116.55 116.55 116.55 116.60 0.3K
17:14 116.65 116.65 116.60 116.60 0.5K
17:15 116.55 116.55 116.55 116.55 26.8K
17:16 116.55 116.55 116.55 116.55 10.0K
17:17 116.55 116.55 116.55 116.55 4.7K
17:18 116.55 116.55 116.55 116.60 16.5K
17:19 116.55 116.55 116.50 116.50 8.7K
17:20 116.50 116.55 116.50 116.45 3.3K
17:21 116.45 116.45 116.45 116.45 1.0K
17:22 116.40 116.40 116.30 116.25 6.2K
17:23 116.30 116.30 116.30 116.30 5.3K
17:24 116.35 116.35 116.30 116.25 13.1K
17:30 115.90 115.90 115.90 115.90 4,275.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available