Hexaware Technologies

HEXW
🏛️ india →
668.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 680.00 680.00 680.00 680.00 0.6K
09:15 673.80 673.80 666.95 670.05 8.1K
09:16 668.15 669.40 667.00 668.10 10.0K
09:17 668.00 668.00 665.75 667.35 1.7K
09:18 667.75 667.75 665.70 667.35 1.8K
09:19 665.30 665.50 663.65 664.50 2.3K
09:20 665.25 665.25 663.15 665.25 2.9K
09:21 665.35 665.60 665.25 665.60 1.2K
09:22 665.60 668.00 665.60 667.65 1.5K
09:23 667.60 667.60 666.45 667.20 0.5K
09:24 666.65 666.70 665.40 666.70 4.6K
09:25 666.50 667.40 666.50 667.00 1.8K
09:26 667.25 667.90 666.75 666.75 1.5K
09:27 667.15 668.50 667.15 667.95 3.6K
09:28 667.65 668.70 667.65 667.75 2.2K
09:29 667.80 668.70 667.80 668.40 0.6K
09:30 668.55 668.80 668.40 668.80 0.5K
09:31 668.90 668.90 668.50 668.60 0.8K
09:32 668.60 669.90 668.60 669.90 1.7K
09:33 670.40 671.50 670.00 671.40 3.4K
09:34 671.55 672.00 671.55 671.95 0.9K
09:35 672.05 673.40 672.05 673.40 0.6K
09:36 673.75 674.55 673.75 674.05 3.2K
09:37 674.05 674.05 673.20 673.35 1.8K
09:38 673.40 674.30 673.40 674.25 1.2K
09:39 674.45 675.00 674.45 675.00 1.7K
09:40 675.00 675.00 672.90 673.60 3.1K
09:41 674.35 675.00 674.05 675.00 1.3K
09:42 675.15 676.30 675.15 675.35 1.9K
09:43 675.55 675.70 675.25 675.70 1.0K
09:44 675.75 675.75 672.90 672.90 1.9K
09:45 672.80 672.80 670.60 670.60 0.8K
09:46 670.60 672.00 670.60 672.00 1.4K
09:47 672.00 672.05 670.85 670.85 1.1K
09:48 670.85 671.05 670.25 670.45 0.3K
09:49 670.10 671.05 670.10 670.70 0.3K
09:50 670.70 672.20 670.65 672.20 0.8K
09:51 672.45 672.45 671.45 671.95 0.5K
09:52 671.95 672.30 671.25 671.95 1.1K
09:53 671.60 671.60 671.05 671.05 0.2K
09:54 670.70 671.00 670.70 670.80 0.1K
09:55 670.00 670.00 667.70 667.70 4.0K
09:56 667.00 667.85 667.00 667.65 2.6K
09:57 666.40 666.80 666.25 666.65 1.0K
09:58 666.90 667.05 666.20 666.20 1.1K
09:59 666.20 666.85 666.20 666.60 0.7K
10:00 666.60 667.20 666.60 667.20 0.3K
10:01 667.30 668.20 667.30 668.20 0.2K
10:02 668.25 668.95 668.25 668.80 0.5K
10:03 668.95 669.50 668.70 669.50 0.8K
10:04 669.30 669.55 669.30 669.55 0.1K
10:05 669.40 669.75 669.15 669.75 0.6K
10:06 670.20 670.65 670.20 670.65 0.2K
10:07 670.55 671.20 669.45 669.45 1.2K
10:08 669.45 669.85 669.45 669.65 0.1K
10:09 669.70 670.55 669.70 670.55 0.3K
10:10 670.55 670.70 669.00 669.00 0.9K
10:11 669.20 669.85 669.20 669.45 0.4K
10:12 669.55 669.60 669.00 669.00 0.8K
10:13 669.00 669.00 668.05 668.20 0.2K
10:14 668.80 669.10 668.30 669.10 0.5K
10:15 669.00 669.65 668.20 669.65 2.2K
10:16 669.40 669.60 667.85 668.40 2.3K
10:17 667.85 667.85 666.00 666.00 6.1K
10:18 665.20 665.65 665.20 665.35 2.8K
10:19 665.30 665.35 665.30 665.35 0.6K
10:20 665.35 665.35 664.20 664.20 4.8K
10:21 664.20 664.95 664.20 664.95 1.5K
10:22 665.00 665.25 664.95 665.25 1.8K
10:23 665.20 665.45 665.20 665.45 1.3K
10:24 665.45 665.50 665.45 665.50 0.2K
10:25 665.50 665.75 665.50 665.70 0.1K
10:26 665.70 665.80 665.70 665.80 0.1K
10:27 665.85 665.85 664.50 664.85 3.1K
10:28 664.80 665.05 664.80 664.90 0.5K
10:29 664.90 664.95 664.90 664.95 0.2K
10:30 664.95 664.95 664.95 664.95 0.0K
10:31 665.00 665.15 665.00 665.15 0.3K
10:32 665.25 665.65 665.25 665.55 0.1K
10:33 665.60 665.95 665.05 665.05 1.6K
10:34 665.05 665.35 665.05 665.05 1.3K
10:35 665.05 665.10 663.00 663.00 6.6K
10:36 663.25 663.50 663.25 663.45 1.4K
10:37 663.60 663.60 663.45 663.45 1.1K
10:38 663.55 663.90 663.55 663.70 0.6K
10:39 663.75 663.75 663.70 663.75 0.6K
10:40 663.70 663.90 663.70 663.85 0.4K
10:41 664.15 664.15 664.10 664.15 0.5K
10:42 664.15 664.50 664.15 664.30 0.5K
10:43 664.30 664.35 664.00 664.00 2.0K
10:44 664.00 664.15 664.00 664.15 0.1K
10:45 664.50 664.65 664.50 664.65 0.6K
10:46 664.65 665.30 664.65 665.25 0.5K
10:47 665.30 665.60 665.30 665.35 0.2K
10:48 665.40 665.45 665.40 665.45 0.1K
10:49 665.45 665.45 664.05 665.05 1.4K
10:50 665.05 665.05 663.90 664.25 2.9K
10:51 664.25 664.25 664.25 664.25 0.6K
10:52 664.25 664.50 664.25 664.30 0.2K
10:53 664.30 664.30 664.00 664.00 0.8K
10:54 664.00 664.05 664.00 664.05 0.3K
10:55 664.05 664.20 664.05 664.20 0.2K
10:56 662.15 662.15 660.60 660.60 14.2K
10:57 661.15 661.15 657.40 657.85 6.1K
10:58 657.70 658.85 657.70 658.85 1.8K
10:59 658.90 659.90 658.90 659.90 0.3K
11:00 660.15 660.30 660.15 660.30 0.2K
11:01 660.45 661.15 660.45 661.15 1.5K
11:02 661.50 663.90 661.50 663.90 2.6K
11:03 663.25 664.70 663.25 663.40 6.4K
11:04 661.45 661.90 661.15 661.35 2.2K
11:05 661.40 661.65 661.40 661.65 0.1K
11:06 661.85 662.35 661.85 662.35 0.5K
11:07 662.50 662.65 662.50 662.65 0.1K
11:08 662.80 662.95 662.80 662.95 1.1K
11:09 662.95 662.95 662.35 662.50 0.6K
11:10 662.60 662.90 662.60 662.70 0.1K
11:11 663.10 663.10 662.70 662.85 0.2K
11:12 662.85 663.10 662.85 663.10 0.5K
11:13 663.20 663.20 662.90 663.10 0.7K
11:14 663.15 663.25 663.15 663.25 0.1K
11:15 663.95 663.95 663.20 663.40 0.8K
11:16 663.40 663.40 662.00 662.05 3.4K
11:17 662.05 662.15 662.05 662.05 0.1K
11:18 662.05 662.50 662.05 662.50 0.3K
11:19 662.60 662.60 662.60 662.60 0.1K
11:20 662.75 662.95 662.75 662.75 0.2K
11:21 663.30 663.30 662.90 662.90 0.2K
11:22 662.90 663.05 662.90 663.05 0.7K
11:23 663.60 663.65 663.30 663.30 0.1K
11:24 663.65 663.75 662.70 662.70 1.3K
11:25 662.75 662.75 662.70 662.70 0.4K
11:26 662.70 662.70 661.20 661.20 0.5K
11:27 661.20 661.70 661.20 661.50 0.2K
11:28 661.50 662.00 661.05 661.75 4.8K
11:29 661.75 662.15 661.75 661.80 0.5K
11:30 661.80 661.90 661.55 661.55 0.5K
11:31 661.70 661.90 661.70 661.75 0.2K
11:32 661.90 662.10 661.90 662.10 0.1K
11:33 662.10 662.95 662.10 662.50 0.3K
11:34 662.30 662.50 662.15 662.50 0.1K
11:35 662.15 662.75 662.15 662.45 0.1K
11:36 662.55 662.85 662.55 662.65 0.0K
11:37 662.70 663.55 662.65 662.85 0.4K
11:38 662.95 663.15 662.95 662.95 1.1K
11:39 662.95 662.95 662.95 662.95 0.3K
11:40 663.00 663.00 662.95 662.95 0.1K
11:41 662.95 663.40 662.95 663.00 0.3K
11:42 663.20 663.70 663.20 663.50 0.7K
11:43 663.55 664.05 663.50 664.05 0.4K
11:44 664.05 664.15 664.05 664.15 0.2K
11:45 664.15 664.20 664.15 664.20 0.0K
11:46 664.65 664.65 664.20 664.30 0.6K
11:47 664.30 664.50 664.30 664.35 0.5K
11:48 664.30 665.10 664.30 665.10 0.6K
11:49 665.10 665.15 665.10 665.15 0.3K
11:50 665.15 665.15 665.15 665.15 0.7K
11:51 665.15 665.15 665.10 665.10 1.0K
11:52 665.10 665.15 665.10 665.15 0.2K
11:53 665.20 665.80 665.15 665.45 1.0K
11:54 665.50 665.80 665.45 665.70 0.6K
11:55 665.50 665.55 665.45 665.50 0.4K
11:56 665.75 666.30 665.75 665.85 0.3K
11:57 665.85 666.30 665.85 665.90 0.0K
11:58 665.90 665.90 665.90 665.90 0.1K
11:59 666.10 666.10 665.90 665.90 0.5K
12:00 665.70 665.70 665.50 665.60 0.8K
12:01 665.80 666.00 665.30 665.50 1.8K
12:02 665.50 665.55 664.55 664.55 1.0K
12:03 664.75 664.75 664.75 664.75 0.1K
12:04 664.70 665.40 664.70 664.90 1.6K
12:05 665.40 666.20 665.05 665.80 1.0K
12:06 665.85 666.00 664.90 665.45 0.8K
12:07 665.45 665.45 665.30 665.45 0.1K
12:08 665.80 666.00 665.80 665.80 0.2K
12:09 666.30 666.65 666.30 666.65 0.4K
12:10 666.35 666.80 666.00 666.00 3.4K
12:11 666.00 666.50 665.85 665.85 0.2K
12:12 665.85 666.20 665.85 665.95 0.0K
12:13 666.15 666.20 666.15 666.20 0.1K
12:14 666.40 666.40 666.40 666.40 0.2K
12:15 666.65 666.65 666.35 666.40 1.6K
12:16 666.40 666.40 666.05 666.05 0.2K
12:17 666.05 666.20 666.00 666.00 0.2K
12:18 665.95 665.95 665.50 665.75 0.8K
12:19 666.10 666.15 665.70 665.85 0.1K
12:20 665.85 665.90 665.60 665.60 1.4K
12:21 665.55 665.75 665.55 665.70 0.4K
12:22 665.70 665.70 665.70 665.70 0.0K
12:23 665.75 666.15 665.75 666.15 0.5K
12:24 666.10 666.60 666.10 666.25 0.2K
12:25 666.25 666.60 666.25 666.40 0.3K
12:26 666.55 666.55 666.35 666.35 0.8K
12:27 666.35 666.40 666.35 666.40 0.2K
12:28 666.35 666.35 666.35 666.35 0.1K
12:29 666.35 666.90 665.70 666.15 1.5K
12:30 666.25 666.70 666.25 666.70 0.1K
12:31 666.70 666.70 666.40 666.40 0.1K
12:32 666.45 666.70 666.40 666.70 0.8K
12:33 666.75 666.90 666.70 666.90 0.4K
12:34 667.25 667.25 667.25 667.25 0.2K
12:35 667.30 667.30 666.10 666.20 0.7K
12:36 666.45 666.45 666.45 666.45 0.0K
12:37 666.60 667.10 666.60 666.75 2.0K
12:38 666.85 666.85 666.85 666.85 0.2K
12:39 666.95 667.00 666.90 667.00 0.4K
12:40 667.10 667.10 667.10 667.10 0.1K
12:41 667.10 667.40 667.10 667.10 0.1K
12:42 667.10 667.25 667.10 667.25 0.7K
12:43 667.20 667.20 666.85 666.85 1.2K
12:44 666.85 666.85 666.00 666.30 0.1K
12:45 666.50 666.50 666.25 666.30 0.1K
12:46 666.40 666.40 666.30 666.35 0.6K
12:47 666.85 666.85 666.85 666.85 0.0K
12:48 666.85 667.20 666.85 667.00 0.7K
12:49 666.90 667.15 666.60 666.60 0.3K
12:50 666.60 666.70 666.60 666.70 0.0K
12:51 666.70 667.40 666.70 667.15 1.0K
12:52 667.00 667.15 667.00 667.15 0.1K
12:53 667.15 667.25 667.15 667.25 0.0K
12:54 667.30 667.60 667.30 667.60 0.1K
12:55 667.50 667.50 667.50 667.50 0.3K
12:56 667.55 667.60 667.55 667.60 0.3K
12:57 667.65 667.65 665.90 665.90 2.2K
12:58 666.05 666.55 666.05 666.55 0.1K
12:59 666.15 666.25 665.75 665.75 0.2K
13:00 665.70 665.75 665.10 665.10 4.2K
13:01 664.75 665.55 663.50 663.50 16.5K
13:02 663.50 664.00 663.50 664.00 1.7K
13:03 664.00 664.05 664.00 664.05 0.1K
13:04 664.10 664.25 664.10 664.15 0.1K
13:05 664.30 664.30 664.30 664.30 0.0K
13:06 664.30 664.30 664.30 664.30 0.2K
13:08 664.35 664.35 664.35 664.35 0.2K
13:09 664.35 664.40 664.35 664.40 0.2K
13:10 664.40 664.40 664.40 664.40 0.1K
13:11 664.70 664.70 664.15 664.15 2.1K
13:12 664.15 664.15 664.00 664.00 0.6K
13:13 664.00 664.15 664.00 664.00 0.6K
13:14 664.00 664.05 664.00 664.05 0.4K
13:15 664.00 664.05 664.00 664.00 0.6K
13:16 664.00 664.25 664.00 664.25 0.2K
13:17 664.25 664.30 664.25 664.25 0.1K
13:18 664.25 664.35 664.25 664.35 0.6K
13:19 664.25 664.30 664.25 664.25 1.5K
13:20 664.25 664.25 664.25 664.25 0.3K
13:21 664.30 664.45 664.30 664.45 0.5K
13:22 664.45 664.45 664.25 664.25 0.7K
13:23 664.25 664.25 664.25 664.25 0.0K
13:24 664.25 664.35 664.25 664.30 0.3K
13:25 664.30 664.30 664.00 664.00 0.6K
13:26 664.00 664.05 664.00 664.00 0.2K
13:27 664.00 664.00 664.00 664.00 0.6K
13:28 664.00 664.00 664.00 664.00 0.1K
13:29 664.00 664.00 664.00 664.00 0.1K
13:30 664.05 664.20 664.00 664.15 0.3K
13:31 664.15 664.20 664.15 664.20 0.0K
13:32 664.20 664.35 664.00 664.00 4.7K
13:33 664.00 664.00 664.00 664.00 0.0K
13:34 664.15 664.15 664.00 664.00 0.2K
13:35 664.00 664.00 664.00 664.00 1.5K
13:36 664.00 664.10 664.00 664.05 0.2K
13:37 664.05 664.25 664.05 664.05 0.1K
13:38 664.05 664.05 664.05 664.05 0.0K
13:39 664.10 664.10 664.05 664.05 0.2K
13:40 664.35 664.60 664.20 664.35 0.4K
13:41 664.35 664.35 664.00 664.00 3.3K
13:42 664.00 664.00 664.00 664.00 0.0K
13:43 664.00 664.00 664.00 664.00 0.4K
13:44 664.15 664.75 664.15 664.75 0.6K
13:45 664.80 664.80 664.75 664.75 0.3K
13:46 664.75 664.75 664.25 664.50 5.3K
13:47 664.50 665.00 664.30 664.55 3.1K
13:48 664.60 664.60 664.15 664.15 0.6K
13:49 664.15 664.25 664.10 664.10 0.2K
13:50 664.55 664.55 664.15 664.15 0.2K
13:51 664.15 664.40 664.15 664.30 0.5K
13:52 664.60 664.60 664.25 664.25 0.3K
13:53 664.35 664.35 664.35 664.35 0.1K
13:54 664.10 664.20 664.10 664.20 0.6K
13:55 664.25 664.25 664.25 664.25 0.0K
13:56 664.25 664.35 664.15 664.15 1.2K
13:57 664.15 664.55 664.15 664.20 0.1K
13:58 664.20 664.20 664.20 664.20 0.1K
13:59 664.30 664.35 664.30 664.35 0.2K
14:00 664.35 664.40 664.35 664.35 0.1K
14:01 664.40 664.45 664.40 664.45 0.0K
14:02 664.75 664.80 664.75 664.80 0.6K
14:03 664.80 664.80 664.20 664.20 1.7K
14:04 664.40 664.40 664.10 664.20 0.8K
14:05 664.15 664.50 664.15 664.15 0.6K
14:06 664.15 664.30 664.15 664.30 0.1K
14:07 664.30 664.30 664.20 664.20 0.6K
14:08 664.20 664.50 664.20 664.45 0.4K
14:09 664.50 664.50 664.35 664.35 0.1K
14:10 664.70 664.70 664.15 664.15 0.6K
14:11 664.15 664.20 664.15 664.15 0.4K
14:12 664.30 664.30 664.30 664.30 0.3K
14:13 664.35 664.35 664.35 664.35 0.1K
14:14 664.25 664.55 664.25 664.55 2.0K
14:15 664.40 664.40 664.05 664.05 5.6K
14:16 664.05 664.40 664.05 664.20 4.0K
14:17 664.65 664.65 664.20 664.20 0.2K
14:18 664.25 664.25 664.20 664.20 0.1K
14:19 664.25 664.55 664.25 664.25 0.0K
14:20 664.25 664.25 664.25 664.25 0.1K
14:21 664.35 664.45 664.35 664.40 0.1K
14:22 664.45 664.50 664.45 664.50 0.1K
14:23 664.50 664.55 664.50 664.55 0.8K
14:24 664.60 664.60 664.50 664.50 2.3K
14:25 664.55 664.55 664.40 664.40 0.2K
14:26 664.40 664.50 664.15 664.25 1.3K
14:27 664.30 664.30 664.30 664.30 0.2K
14:28 664.30 664.30 664.30 664.30 0.1K
14:29 664.30 664.55 664.30 664.55 0.2K
14:30 664.50 664.60 664.50 664.60 0.1K
14:31 664.60 664.65 664.60 664.60 0.1K
14:32 664.60 664.60 664.00 664.00 3.7K
14:33 663.90 664.55 663.55 664.55 3.7K
14:34 664.30 664.30 664.30 664.30 0.0K
14:35 664.35 664.35 664.35 664.35 0.3K
14:36 664.35 664.35 664.00 664.00 2.4K
14:37 664.00 664.45 664.00 664.20 2.7K
14:38 664.20 664.30 664.20 664.30 0.1K
14:39 664.80 664.80 664.30 664.30 0.1K
14:40 664.30 664.60 664.30 664.60 0.2K
14:41 664.30 664.35 664.30 664.35 0.0K
14:42 664.35 664.40 664.00 664.10 2.3K
14:43 664.00 664.25 664.00 664.15 1.2K
14:44 664.15 664.55 664.00 664.00 2.4K
14:45 664.00 664.20 664.00 664.10 3.3K
14:46 664.05 664.50 664.05 664.20 0.8K
14:47 664.25 664.50 664.10 664.20 0.8K
14:48 664.20 664.50 664.05 664.05 4.0K
14:49 664.20 664.95 664.10 664.10 7.6K
14:50 664.25 664.45 664.20 664.20 1.8K
14:51 664.20 664.40 664.20 664.40 1.2K
14:52 664.20 664.50 664.10 664.10 2.2K
14:53 664.55 664.60 664.10 664.15 5.9K
14:54 664.15 664.15 664.05 664.05 1.8K
14:55 664.05 664.50 664.05 664.40 2.7K
14:56 664.10 664.50 664.05 664.50 7.1K
14:57 664.50 664.55 664.05 664.10 7.5K
14:58 665.00 665.00 664.15 664.15 15.8K
14:59 664.05 664.65 664.05 664.15 8.0K
15:00 664.15 665.00 664.15 664.25 14.1K
15:01 664.20 665.00 664.20 664.95 6.9K
15:02 664.95 665.00 664.35 665.00 2.8K
15:03 665.00 665.00 664.70 664.95 2.4K
15:04 665.00 665.05 664.55 665.05 5.3K
15:05 665.00 665.05 664.55 665.00 2.3K
15:06 665.00 665.05 664.60 665.05 4.9K
15:07 665.00 665.00 664.55 664.60 8.3K
15:08 664.60 664.85 664.50 664.85 10.2K
15:09 664.65 665.75 664.60 665.75 32.0K
15:10 664.45 665.00 664.00 664.30 49.5K
15:11 664.45 664.95 664.20 664.35 10.5K
15:12 664.20 665.00 664.00 664.20 48.7K
15:13 664.15 665.00 664.10 664.40 74.2K
15:14 664.45 664.50 664.10 664.45 37.4K
15:15 664.35 664.60 664.05 664.15 132.1K
15:16 664.10 664.35 664.00 664.35 100.2K
15:17 664.25 664.25 664.00 664.00 4.9K
15:18 664.05 664.05 663.10 664.05 35.8K
15:19 664.05 664.05 664.00 664.00 5.3K
15:20 664.00 664.10 664.00 664.00 7.7K
15:21 664.05 664.05 664.05 664.05 1.2K
15:22 664.05 664.10 664.05 664.10 0.9K
15:23 663.20 664.00 663.20 664.00 8.3K
15:24 663.40 664.00 663.40 664.00 11.6K
15:25 664.00 664.15 664.00 664.15 1.8K
15:26 664.20 664.55 664.15 664.55 3.9K
15:27 664.15 664.60 664.00 664.00 4.5K
15:28 664.00 664.10 664.00 664.00 6.9K
15:29 664.00 664.55 663.10 664.55 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available