Hexaware Technologies

HEXW
🏛️ india →
676.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 862.00 862.00 862.00 862.00 0.3K
09:15 862.25 863.20 862.05 863.20 5.1K
09:16 861.50 863.15 858.85 859.40 0.8K
09:17 860.85 864.00 860.85 864.00 1.1K
09:18 863.30 863.50 862.05 863.50 0.8K
09:19 864.30 864.30 859.55 859.55 4.5K
09:20 859.55 860.50 859.00 859.35 0.9K
09:21 859.00 859.50 859.00 859.50 0.1K
09:22 859.10 859.10 858.00 858.05 0.7K
09:23 858.85 858.85 858.15 858.15 0.3K
09:24 859.10 859.10 858.15 858.15 0.5K
09:25 858.90 858.90 858.15 858.55 0.2K
09:26 856.80 858.85 856.30 857.30 1.0K
09:27 857.25 857.70 856.95 857.65 0.5K
09:28 857.20 857.20 856.50 856.65 0.7K
09:29 857.10 857.55 856.65 857.55 0.3K
09:30 857.60 857.65 857.60 857.65 0.4K
09:31 857.80 857.80 856.95 857.00 1.3K
09:32 857.55 857.70 857.00 857.40 1.4K
09:33 856.80 857.40 856.80 857.40 0.4K
09:34 857.40 857.40 856.85 857.10 1.0K
09:35 857.05 857.25 857.00 857.25 0.3K
09:36 857.00 857.00 856.45 856.45 0.6K
09:37 856.45 856.45 856.10 856.10 0.0K
09:38 856.40 857.00 856.40 857.00 0.7K
09:39 857.00 857.00 856.65 857.00 0.3K
09:40 856.40 856.80 856.05 856.30 0.1K
09:41 856.65 856.70 856.30 856.45 0.3K
09:42 856.70 857.00 856.65 856.65 0.7K
09:43 857.00 857.00 856.70 856.75 0.2K
09:44 856.15 856.15 855.35 855.80 0.8K
09:45 855.75 855.75 855.25 855.65 0.2K
09:46 855.35 855.95 854.55 855.35 2.3K
09:47 855.80 856.25 855.80 856.00 0.2K
09:48 855.90 855.90 854.20 854.70 0.7K
09:49 854.15 855.00 853.80 855.00 0.9K
09:50 854.90 855.00 854.50 854.50 0.3K
09:51 854.50 854.50 854.35 854.35 0.2K
09:52 853.15 853.40 851.75 853.35 3.2K
09:53 853.05 854.40 852.25 854.35 0.8K
09:54 854.35 854.50 853.25 853.75 1.0K
09:55 853.35 853.35 852.05 852.70 0.4K
09:56 852.80 853.15 852.80 852.85 0.6K
09:57 852.60 852.60 852.15 852.15 0.2K
09:58 852.15 852.30 852.15 852.30 0.1K
09:59 851.90 852.50 851.90 852.50 1.2K
10:00 852.50 853.05 852.35 852.75 0.6K
10:01 853.20 853.70 852.90 853.40 0.3K
10:02 853.40 854.15 852.95 852.95 1.2K
10:03 852.35 852.80 851.95 852.80 0.5K
10:04 853.10 854.90 853.10 853.40 1.7K
10:05 852.95 853.35 852.05 852.05 0.4K
10:06 852.05 852.70 851.10 852.00 1.9K
10:07 851.00 851.60 850.95 851.60 2.3K
10:08 851.85 851.85 850.25 850.75 0.4K
10:09 849.60 852.80 849.50 852.80 12.7K
10:10 851.90 852.30 851.85 852.20 0.2K
10:11 852.90 853.40 850.45 850.45 1.3K
10:12 850.45 852.00 850.45 851.80 0.5K
10:13 851.20 851.40 851.00 851.40 0.3K
10:14 851.20 852.20 851.20 852.10 3.1K
10:15 851.60 852.55 851.60 852.55 0.9K
10:16 852.35 852.35 851.50 852.00 0.4K
10:17 851.60 851.60 849.80 850.50 1.5K
10:18 850.35 850.85 850.00 850.85 0.6K
10:19 851.45 851.45 850.75 850.75 0.2K
10:20 851.25 851.50 850.75 851.40 0.5K
10:21 851.00 851.25 850.75 850.75 0.4K
10:22 851.05 851.05 850.00 850.65 0.4K
10:23 850.95 850.95 850.00 850.00 0.9K
10:24 850.00 850.70 850.00 850.70 0.2K
10:25 850.20 850.45 850.10 850.25 0.3K
10:26 850.25 850.25 849.40 849.80 0.8K
10:27 849.80 849.80 842.65 842.65 42.2K
10:28 843.55 849.20 843.55 849.20 8.3K
10:29 849.20 849.85 848.40 849.80 4.1K
10:30 849.60 850.00 849.60 849.90 0.5K
10:31 849.40 849.60 849.35 849.45 0.8K
10:32 848.50 848.85 848.50 848.85 1.9K
10:33 848.85 849.95 848.50 849.90 4.6K
10:34 849.10 849.70 848.25 849.10 2.5K
10:35 849.15 849.15 847.75 848.90 1.4K
10:36 848.90 849.40 848.45 849.40 0.5K
10:37 849.40 849.40 848.55 849.05 0.3K
10:38 848.65 849.00 848.65 849.00 0.1K
10:39 848.75 850.00 848.75 850.00 1.5K
10:40 849.60 849.60 847.60 847.60 0.8K
10:41 847.65 847.65 847.00 847.40 0.2K
10:42 847.45 847.60 847.15 847.60 0.9K
10:43 848.40 849.50 848.40 849.50 1.1K
10:44 849.25 850.55 849.25 850.00 6.8K
10:45 850.20 850.30 849.95 850.30 1.1K
10:46 850.95 851.20 850.45 851.20 0.1K
10:47 851.00 851.35 851.00 851.35 0.2K
10:48 851.20 851.35 851.00 851.00 0.7K
10:49 851.00 851.00 850.35 850.35 0.2K
10:50 850.45 851.00 850.35 850.60 0.8K
10:51 851.20 851.80 851.20 851.80 0.2K
10:52 851.60 851.80 851.30 851.30 0.7K
10:53 851.25 852.00 850.95 852.00 0.5K
10:54 853.15 853.15 851.10 851.95 0.5K
10:55 851.75 851.95 851.65 851.65 0.5K
10:56 851.85 851.85 850.80 850.80 1.8K
10:58 850.60 851.15 850.50 851.15 0.9K
10:59 851.10 851.15 850.95 851.15 0.4K
11:00 850.70 853.60 850.70 853.60 1.2K
11:01 853.60 853.60 850.30 850.30 1.0K
11:02 850.80 852.40 850.80 851.30 1.2K
11:03 851.65 851.65 850.10 850.70 0.8K
11:04 850.70 850.70 849.35 849.35 0.7K
11:05 849.35 849.90 849.35 849.40 0.4K
11:06 850.70 851.50 849.95 851.50 8.5K
11:07 853.10 853.15 850.90 851.55 1.8K
11:08 851.50 852.65 851.50 852.50 1.0K
11:09 852.55 852.65 851.05 851.05 0.7K
11:10 851.90 852.65 851.55 851.55 1.3K
11:11 851.50 851.80 851.00 851.20 0.6K
11:12 851.60 852.40 851.00 851.20 0.9K
11:13 851.20 851.75 851.05 851.70 0.5K
11:14 851.30 852.70 851.00 852.70 3.2K
11:15 852.40 852.70 851.85 851.85 0.9K
11:16 852.10 852.45 851.55 852.00 0.6K
11:17 852.40 852.45 851.50 852.40 0.8K
11:18 852.45 852.45 851.60 851.70 0.6K
11:19 852.20 852.70 851.20 852.70 0.9K
11:20 852.70 852.70 851.45 851.45 0.6K
11:21 851.85 852.45 851.00 852.40 1.0K
11:22 852.45 852.45 851.00 851.00 0.8K
11:23 851.00 851.75 851.00 851.60 0.6K
11:24 851.20 852.15 851.20 851.90 1.1K
11:25 851.90 851.90 851.40 851.55 0.6K
11:26 851.65 851.65 851.00 851.35 1.0K
11:27 851.55 851.55 850.80 851.35 0.6K
11:28 850.90 852.10 850.80 851.60 2.6K
11:29 851.65 851.65 850.80 850.80 0.6K
11:30 850.75 851.40 850.75 850.75 0.4K
11:31 850.75 851.20 850.75 851.10 1.3K
11:32 850.75 851.10 850.75 850.75 0.7K
11:33 850.75 850.80 850.75 850.80 0.6K
11:34 850.95 850.95 846.00 846.00 13.4K
11:35 845.80 845.80 844.05 844.65 3.0K
11:36 844.65 844.70 844.05 844.05 0.7K
11:37 844.05 844.10 844.05 844.10 0.8K
11:38 844.45 844.45 842.15 842.55 3.4K
11:39 842.05 843.90 842.05 842.80 0.8K
11:40 843.20 847.25 843.20 846.00 3.7K
11:41 846.00 846.00 845.15 845.75 0.9K
11:42 846.85 847.30 846.85 847.30 1.4K
11:43 847.30 849.25 847.25 849.25 1.6K
11:44 850.35 850.55 849.85 849.85 3.1K
11:45 850.55 850.55 849.50 849.65 0.7K
11:46 850.20 850.20 849.50 849.50 0.9K
11:47 849.55 850.15 848.50 849.15 6.5K
11:48 849.80 849.80 849.15 849.20 0.6K
11:49 850.10 850.10 848.60 848.65 0.9K
11:50 849.00 849.55 848.75 849.40 0.8K
11:51 849.40 849.40 848.50 848.50 0.6K
11:52 848.65 849.95 848.55 849.50 2.7K
11:53 849.50 849.50 848.65 849.05 1.0K
11:54 849.00 849.00 848.65 848.65 0.6K
11:55 848.50 849.10 848.50 849.00 0.8K
11:56 849.20 849.20 848.05 848.45 2.4K
11:57 848.05 848.20 848.00 848.00 0.8K
11:58 848.00 848.05 847.55 847.95 1.5K
11:59 847.50 848.05 847.50 848.05 1.5K
12:00 848.05 848.20 848.00 848.05 0.5K
12:01 847.95 847.95 847.50 847.50 0.5K
12:02 847.55 847.55 847.50 847.55 1.1K
12:03 847.55 849.40 847.55 849.40 2.9K
12:04 849.75 850.00 849.00 849.00 3.5K
12:05 849.00 849.25 849.00 849.00 0.6K
12:06 849.00 849.00 848.50 848.55 0.9K
12:07 848.55 849.40 848.50 849.40 1.2K
12:08 849.35 849.35 848.50 848.50 1.1K
12:09 848.50 849.00 848.50 849.00 0.8K
12:10 849.00 849.10 849.00 849.00 0.9K
12:11 849.00 849.20 848.60 848.60 0.7K
12:12 848.60 848.60 848.05 848.05 0.6K
12:13 848.15 848.60 848.15 848.50 1.3K
12:14 848.25 848.35 848.00 848.00 1.1K
12:15 848.05 848.05 847.50 847.50 1.2K
12:16 847.50 847.80 847.50 847.55 0.7K
12:17 847.50 847.50 846.50 846.50 2.8K
12:18 846.50 846.60 846.00 846.00 2.7K
12:19 846.25 846.25 846.00 846.05 1.9K
12:20 846.40 846.70 846.00 846.05 2.0K
12:21 846.00 846.00 845.00 845.00 1.4K
12:22 844.50 845.25 842.00 842.00 8.2K
12:23 842.10 844.95 842.10 844.65 4.2K
12:24 845.20 845.20 844.00 844.10 1.1K
12:25 844.10 844.50 844.00 844.45 0.9K
12:26 844.35 844.50 844.00 844.50 0.6K
12:27 844.60 844.60 844.00 844.00 1.2K
12:28 844.00 844.25 844.00 844.00 0.8K
12:29 844.00 844.15 843.50 843.50 0.9K
12:30 843.50 843.85 843.50 843.50 0.6K
12:31 843.65 843.65 843.50 843.50 0.9K
12:32 843.70 843.75 843.50 843.50 0.7K
12:33 843.50 843.55 843.10 843.35 2.6K
12:34 843.15 843.15 842.50 842.50 1.2K
12:35 842.50 843.80 842.50 842.85 3.5K
12:36 842.75 842.75 842.50 842.50 1.9K
12:37 842.50 842.65 842.00 842.00 1.1K
12:38 842.00 842.00 841.60 841.60 4.3K
12:39 841.60 842.40 841.60 842.00 0.9K
12:40 842.00 842.25 842.00 842.10 1.3K
12:41 842.05 842.05 841.50 841.80 1.1K
12:42 842.05 842.50 842.00 842.00 2.1K
12:43 842.10 842.25 842.00 842.10 0.8K
12:44 842.10 842.50 841.00 841.00 1.6K
12:45 841.30 841.30 840.20 840.20 8.1K
12:46 840.00 840.60 837.10 840.20 8.8K
12:47 839.85 839.85 838.10 838.90 1.1K
12:48 839.20 839.45 838.80 839.40 1.4K
12:49 839.05 840.70 839.05 840.00 1.8K
12:50 840.00 840.10 840.00 840.10 1.0K
12:51 840.25 840.80 840.05 840.10 1.0K
12:52 839.20 839.30 838.80 838.80 1.0K
12:53 838.25 839.60 838.25 839.10 1.0K
12:54 838.85 839.40 838.85 839.05 0.4K
12:55 839.35 839.35 839.05 839.20 0.6K
12:56 838.80 839.10 838.80 839.10 0.2K
12:57 839.10 839.10 836.15 836.50 3.0K
12:58 835.50 837.65 835.40 837.65 5.1K
12:59 838.35 839.35 837.85 838.00 4.0K
13:00 838.00 838.15 837.05 837.45 1.2K
13:01 837.75 838.20 837.65 837.65 0.4K
13:02 837.90 838.10 837.25 838.10 0.5K
13:03 838.10 838.10 837.25 837.25 0.6K
13:04 837.25 837.60 837.15 837.50 0.2K
13:05 837.15 838.00 837.00 838.00 1.4K
13:06 837.95 838.35 837.65 838.35 0.9K
13:07 838.35 838.55 837.50 837.50 2.0K
13:08 837.50 837.50 837.00 837.00 0.7K
13:09 836.85 837.05 836.75 836.80 0.6K
13:10 836.80 837.45 836.75 837.45 1.3K
13:11 837.45 837.45 836.50 836.65 0.4K
13:12 836.35 836.40 835.40 835.85 1.2K
13:13 835.85 837.00 835.85 836.95 0.6K
13:14 836.80 837.60 836.25 837.35 5.1K
13:15 836.70 837.05 836.70 836.90 0.2K
13:16 836.80 836.95 836.00 836.00 0.9K
13:17 836.30 836.30 836.05 836.30 0.3K
13:18 836.30 836.65 836.00 836.00 1.3K
13:19 836.45 836.60 836.25 836.60 0.2K
13:20 836.40 836.55 835.55 836.25 1.9K
13:21 836.25 836.25 835.85 835.85 0.4K
13:22 835.90 835.90 835.75 835.75 0.4K
13:23 835.70 835.70 835.40 835.70 0.5K
13:24 835.45 836.30 835.45 836.30 1.0K
13:25 836.55 836.55 836.30 836.50 0.6K
13:26 836.40 836.40 835.40 835.40 1.8K
13:27 835.40 835.80 835.25 835.45 0.8K
13:28 835.80 836.00 835.75 836.00 0.5K
13:29 836.00 836.00 835.35 835.75 0.5K
13:30 835.35 835.80 835.20 835.35 0.8K
13:31 835.30 835.45 835.30 835.45 0.1K
13:32 835.45 835.45 834.50 834.50 1.3K
13:33 834.50 834.55 833.85 834.25 1.1K
13:34 834.05 834.05 833.50 833.55 0.6K
13:35 833.55 833.55 832.05 832.85 2.1K
13:36 832.50 832.60 832.00 832.40 0.9K
13:37 832.40 832.50 832.05 832.50 0.9K
13:38 832.50 833.50 832.50 833.50 0.5K
13:39 833.85 834.25 833.85 834.15 0.4K
13:40 833.90 834.00 833.00 833.00 1.2K
13:41 833.70 833.70 833.30 833.60 0.5K
13:42 833.30 833.60 833.25 833.60 0.4K
13:43 833.60 835.60 833.60 835.60 6.7K
13:44 835.50 835.70 834.40 834.40 1.1K
13:45 834.40 834.80 834.40 834.65 0.2K
13:46 834.45 834.45 833.15 833.90 0.9K
13:47 833.90 834.45 833.45 834.15 0.8K
13:48 834.20 834.20 833.85 833.85 0.4K
13:49 833.85 835.20 833.85 834.80 0.6K
13:50 834.55 834.55 834.35 834.35 0.4K
13:51 834.80 834.80 834.20 834.20 0.4K
13:52 834.05 834.40 834.05 834.30 0.2K
13:53 833.85 834.30 833.50 834.30 0.9K
13:54 834.30 834.30 833.80 833.80 0.6K
13:55 833.80 834.10 833.80 834.05 0.3K
13:56 834.10 834.10 833.25 833.25 0.7K
13:57 833.15 833.55 832.00 832.30 3.0K
13:58 832.45 832.45 831.75 832.30 0.5K
13:59 831.85 832.35 831.75 832.30 0.8K
14:00 831.85 832.70 831.85 832.25 0.7K
14:01 832.45 833.85 831.50 833.85 2.8K
14:02 833.40 833.45 832.15 832.15 1.6K
14:03 832.15 832.25 831.50 831.50 0.9K
14:04 831.15 832.10 831.15 832.10 0.4K
14:05 831.65 834.00 831.65 833.95 0.8K
14:06 834.00 834.75 833.95 834.75 1.4K
14:07 835.05 835.45 835.05 835.45 0.7K
14:08 836.30 837.55 836.30 837.55 5.9K
14:09 837.50 837.50 836.05 836.05 2.1K
14:10 836.05 836.40 835.95 835.95 0.6K
14:11 836.35 836.35 835.20 835.75 0.9K
14:12 835.75 836.05 835.50 836.00 0.5K
14:13 836.05 836.45 834.95 835.25 0.8K
14:14 835.55 835.55 834.00 834.55 0.4K
14:15 834.80 835.00 834.65 835.00 0.3K
14:16 835.00 835.35 834.80 834.80 0.3K
14:17 835.05 835.05 834.80 835.00 0.3K
14:18 835.05 835.40 835.05 835.40 0.5K
14:19 835.40 835.50 835.35 835.50 0.3K
14:20 835.50 835.65 834.70 834.70 0.8K
14:21 834.20 834.50 833.35 833.65 0.5K
14:22 833.65 833.70 833.20 833.20 0.3K
14:23 833.20 833.20 833.10 833.15 0.3K
14:24 833.25 833.25 832.40 832.80 0.6K
14:25 832.75 832.75 832.00 832.00 1.0K
14:26 832.00 832.25 832.00 832.15 0.2K
14:27 832.25 832.35 831.00 831.20 0.7K
14:28 831.15 831.30 831.15 831.25 0.4K
14:29 831.20 831.35 831.15 831.15 0.4K
14:30 831.20 832.00 831.20 832.00 0.4K
14:31 832.20 832.20 831.95 832.10 0.9K
14:32 832.45 832.60 832.30 832.60 1.0K
14:33 832.50 832.80 832.50 832.65 0.4K
14:34 832.70 833.15 831.95 832.00 1.9K
14:35 831.90 832.40 831.85 832.20 0.3K
14:36 832.40 833.20 832.30 832.55 1.1K
14:37 832.65 833.45 832.65 833.35 0.3K
14:38 833.50 833.95 831.95 832.50 2.5K
14:39 832.15 832.95 832.15 832.85 0.4K
14:40 833.15 834.25 833.00 834.25 0.6K
14:41 834.10 834.10 833.45 833.70 1.6K
14:42 833.85 834.00 833.60 833.95 0.6K
14:43 833.85 834.10 833.10 833.30 0.9K
14:44 832.85 833.05 832.00 832.80 0.8K
14:45 832.70 833.10 832.70 832.85 0.6K
14:46 832.85 833.15 832.70 832.70 0.3K
14:47 832.85 832.85 832.30 832.60 0.3K
14:48 832.45 832.60 832.35 832.35 0.3K
14:49 832.40 832.40 832.00 832.10 0.6K
14:50 832.10 832.15 831.75 831.90 0.5K
14:51 831.80 833.70 831.10 832.35 9.5K
14:52 832.50 832.50 831.10 831.10 1.2K
14:53 828.65 829.70 828.45 829.65 4.7K
14:54 829.80 830.45 829.65 830.30 0.8K
14:55 830.55 830.75 830.10 830.75 0.8K
14:56 830.95 831.40 830.50 830.65 0.9K
14:57 831.05 831.25 831.05 831.25 1.0K
14:58 831.15 831.15 830.90 831.15 0.8K
14:59 830.95 831.15 830.60 831.15 1.0K
15:00 830.90 831.00 828.25 828.25 1.6K
15:01 825.90 827.35 825.90 826.40 6.4K
15:02 826.40 826.55 824.95 824.95 2.7K
15:03 824.65 827.50 824.65 827.50 2.8K
15:04 827.40 828.25 826.90 827.05 3.5K
15:05 827.05 828.40 827.05 828.40 5.1K
15:06 827.75 828.20 827.35 827.45 3.6K
15:07 827.35 827.40 827.10 827.10 2.0K
15:08 827.10 827.10 826.05 826.20 1.4K
15:09 826.35 829.00 826.25 829.00 5.2K
15:10 827.95 827.95 826.45 826.45 7.3K
15:11 826.65 827.55 826.40 827.20 2.1K
15:12 827.25 827.25 826.50 826.50 2.8K
15:13 826.55 827.55 826.55 826.85 4.0K
15:14 827.05 827.95 826.25 827.75 3.8K
15:15 827.95 827.95 827.45 827.55 2.5K
15:16 827.30 827.30 826.35 826.60 2.4K
15:17 825.75 827.30 825.75 827.25 1.9K
15:18 827.20 827.20 826.70 826.70 5.6K
15:19 826.80 826.95 826.70 826.70 3.7K
15:20 826.65 826.70 825.80 825.90 9.7K
15:21 825.65 825.95 825.65 825.80 3.4K
15:22 825.95 825.95 823.95 824.00 2.6K
15:23 824.75 825.90 824.75 825.35 4.5K
15:24 825.60 826.15 824.80 825.70 5.6K
15:25 825.70 825.70 825.40 825.45 2.4K
15:26 825.50 825.50 825.35 825.45 2.2K
15:27 825.05 825.25 825.00 825.15 3.2K
15:28 825.30 826.00 825.15 825.70 1.7K
15:29 827.95 827.95 825.75 826.60 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available