Hexaware Technologies

HEXW
🏛️ india →
670.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 746.00 746.00 746.00 746.00 0.5K
09:15 748.80 753.50 748.80 752.65 9.4K
09:16 752.55 752.55 749.80 749.80 2.7K
09:17 748.30 748.30 744.75 744.75 1.7K
09:18 744.90 744.90 743.50 744.85 1.8K
09:19 744.20 744.80 743.15 744.70 1.6K
09:20 744.85 747.60 744.85 746.65 2.2K
09:21 746.65 747.80 746.45 747.80 0.9K
09:22 748.20 749.80 748.20 748.50 2.3K
09:23 748.35 749.25 748.30 749.25 1.6K
09:24 748.80 749.25 748.80 748.95 0.3K
09:25 749.20 750.00 748.30 748.75 1.6K
09:26 748.75 748.75 747.55 747.55 0.5K
09:27 747.35 747.55 746.30 746.30 0.4K
09:28 745.95 746.00 744.30 744.30 0.9K
09:29 744.30 745.15 744.30 745.15 1.2K
09:30 745.00 745.55 744.35 744.70 1.1K
09:31 744.55 744.70 744.05 744.05 0.4K
09:32 744.05 744.70 744.05 744.45 0.5K
09:33 744.25 744.60 744.25 744.55 0.2K
09:34 743.40 743.40 741.65 742.25 1.3K
09:35 742.90 744.40 742.50 744.00 2.0K
09:36 744.00 744.00 742.70 743.10 3.9K
09:37 743.10 743.65 743.10 743.35 0.8K
09:38 743.65 743.75 743.30 743.55 1.0K
09:39 743.35 745.55 743.35 745.05 2.2K
09:40 745.55 745.65 745.35 745.65 0.9K
09:41 746.50 746.50 745.65 746.35 1.2K
09:42 745.45 745.45 744.50 744.50 1.4K
09:43 744.50 746.35 744.35 746.35 2.6K
09:44 746.30 746.35 746.30 746.35 0.1K
09:45 746.40 747.00 746.40 747.00 0.2K
09:46 746.55 746.80 746.05 746.30 1.3K
09:47 746.05 746.25 746.05 746.05 0.2K
09:48 746.20 746.20 746.05 746.15 0.3K
09:49 745.90 745.90 744.20 745.15 1.5K
09:50 744.55 744.55 742.70 742.70 1.0K
09:51 742.70 742.85 742.05 742.05 0.8K
09:52 742.45 743.50 741.15 741.15 1.5K
09:53 741.15 741.15 740.60 740.75 1.3K
09:54 740.40 740.40 739.00 739.30 0.7K
09:55 739.65 740.05 739.25 739.25 0.7K
09:56 739.05 739.25 738.90 738.90 0.5K
09:57 738.60 739.20 738.50 739.10 1.2K
09:58 738.65 738.95 738.20 738.20 0.3K
09:59 738.10 739.95 738.10 739.95 2.1K
10:00 738.75 739.40 738.75 739.35 1.4K
10:01 739.35 740.00 739.10 740.00 0.3K
10:02 740.10 740.20 739.70 740.05 1.3K
10:03 740.30 741.40 740.25 740.55 0.7K
10:04 740.65 742.20 740.65 740.80 3.4K
10:05 740.95 742.75 740.15 742.75 8.1K
10:06 743.35 743.35 741.85 741.85 1.7K
10:07 742.00 742.55 741.85 742.45 0.6K
10:08 742.45 742.45 742.30 742.30 0.7K
10:09 742.05 743.75 742.05 743.75 1.5K
10:10 743.70 743.70 743.45 743.70 0.6K
10:11 743.70 744.80 743.70 744.80 0.4K
10:12 744.80 744.80 743.60 744.15 1.3K
10:13 744.15 745.00 743.80 744.05 0.8K
10:14 744.05 744.40 744.00 744.40 1.0K
10:15 744.50 744.80 744.25 744.25 0.4K
10:16 744.65 744.65 744.25 744.35 0.2K
10:17 744.35 744.40 744.30 744.40 0.2K
10:18 744.40 744.40 744.00 744.15 0.4K
10:19 744.10 744.20 744.10 744.20 0.2K
10:20 744.20 744.60 743.90 743.95 3.0K
10:21 743.90 744.05 743.90 744.00 0.5K
10:22 743.95 744.00 743.90 743.90 0.2K
10:23 743.90 744.00 743.15 743.50 1.2K
10:24 743.50 743.50 743.20 743.30 0.2K
10:25 743.45 745.30 743.30 745.30 1.9K
10:26 745.10 745.30 744.40 744.40 0.7K
10:27 744.40 745.10 744.15 744.65 0.6K
10:28 744.65 744.95 744.60 744.80 1.1K
10:29 744.60 744.80 744.60 744.75 0.2K
10:30 744.80 744.80 744.75 744.80 0.2K
10:31 744.80 744.80 744.75 744.80 1.0K
10:32 744.80 744.80 744.75 744.75 0.5K
10:33 744.75 745.60 743.80 745.60 3.0K
10:34 745.40 745.40 744.95 745.20 0.3K
10:35 745.10 745.10 745.00 745.10 0.3K
10:36 745.10 745.10 745.05 745.10 0.2K
10:37 745.05 745.05 744.85 745.00 0.6K
10:38 744.95 744.95 744.90 744.95 0.3K
10:39 744.95 746.15 744.90 746.00 1.1K
10:40 746.15 746.30 746.10 746.30 0.4K
10:41 746.20 746.65 745.45 745.45 1.8K
10:42 745.30 746.05 745.20 745.75 2.2K
10:43 746.30 746.95 745.90 746.95 0.9K
10:44 746.75 746.95 745.65 745.65 2.1K
10:45 745.80 747.10 745.80 746.00 1.2K
10:46 746.00 746.80 745.65 746.05 0.4K
10:47 746.05 746.05 744.85 744.85 1.9K
10:48 744.80 744.80 744.30 744.35 0.5K
10:49 744.40 745.05 744.20 745.05 0.9K
10:50 745.05 746.00 744.95 745.50 0.5K
10:51 745.95 745.95 745.35 745.75 0.4K
10:52 745.50 745.70 745.20 745.20 0.8K
10:53 745.00 747.00 745.00 747.00 5.6K
10:54 747.65 749.00 747.65 748.85 3.4K
10:55 748.85 749.70 748.85 749.15 1.7K
10:56 749.15 749.60 748.05 748.35 0.3K
10:57 748.10 748.35 748.10 748.20 0.2K
10:58 748.30 748.30 748.05 748.05 0.4K
10:59 748.10 748.10 748.05 748.10 0.4K
11:00 748.10 749.00 748.10 748.95 0.9K
11:01 748.50 748.85 748.50 748.55 0.2K
11:02 748.55 748.55 748.50 748.55 0.1K
11:03 748.50 748.55 748.50 748.55 0.3K
11:04 748.50 748.55 748.50 748.55 0.3K
11:05 748.55 749.00 748.50 749.00 1.1K
11:06 749.00 749.95 748.85 749.05 1.4K
11:07 749.45 749.45 749.10 749.15 0.2K
11:08 749.40 749.40 748.95 748.95 0.3K
11:09 748.70 748.85 748.55 748.65 0.3K
11:10 748.65 749.90 748.65 749.90 1.6K
11:11 749.90 750.00 749.90 750.00 0.3K
11:12 750.00 751.65 750.00 751.65 5.8K
11:13 751.65 751.65 750.95 751.45 0.2K
11:14 751.45 751.45 751.00 751.00 0.5K
11:15 751.00 751.10 750.95 751.10 0.9K
11:16 750.65 750.65 750.15 750.15 0.3K
11:17 750.30 750.90 750.15 750.25 1.5K
11:18 750.00 750.65 750.00 750.60 0.3K
11:19 750.65 750.65 749.85 750.00 0.8K
11:20 749.55 749.60 748.55 749.60 2.6K
11:21 749.60 750.00 749.40 749.80 0.4K
11:22 749.75 749.75 749.50 749.60 0.6K
11:23 749.55 749.60 749.55 749.55 0.7K
11:24 749.55 749.60 749.55 749.60 0.4K
11:25 749.55 749.60 749.55 749.55 0.7K
11:26 749.60 749.60 749.55 749.60 0.4K
11:27 749.60 750.00 749.30 749.60 2.4K
11:28 750.10 750.75 750.10 750.20 1.7K
11:29 749.55 750.05 749.55 749.95 0.3K
11:30 749.90 749.90 749.65 749.65 0.4K
11:31 749.75 750.05 749.55 750.05 2.0K
11:32 750.05 750.05 749.15 749.15 0.8K
11:33 749.30 749.30 748.50 748.50 0.3K
11:34 748.85 748.85 747.75 747.75 0.7K
11:35 747.75 748.00 747.65 748.00 0.9K
11:36 748.25 748.30 748.00 748.05 0.3K
11:37 748.00 748.15 748.00 748.15 0.3K
11:38 748.10 748.85 748.10 748.75 0.4K
11:39 748.65 748.75 748.40 748.40 0.9K
11:40 748.40 751.00 748.10 751.00 4.4K
11:41 750.55 750.75 750.00 750.10 3.5K
11:42 750.00 750.10 749.20 749.20 0.5K
11:43 749.20 750.70 749.20 750.20 1.7K
11:44 750.20 750.50 750.05 750.35 0.5K
11:45 750.50 751.35 750.50 751.35 1.9K
11:46 751.35 751.35 750.95 751.30 0.3K
11:47 750.95 754.35 750.95 753.90 6.2K
11:48 753.55 753.75 753.50 753.70 0.5K
11:49 753.50 753.70 753.50 753.65 0.2K
11:50 753.70 755.70 753.50 755.70 6.6K
11:51 755.10 758.90 755.10 758.90 24.8K
11:52 758.90 760.55 758.90 759.80 4.7K
11:53 759.35 762.90 759.35 761.45 16.5K
11:54 761.00 761.55 760.20 760.20 1.9K
11:55 760.20 762.25 760.20 761.55 1.7K
11:56 761.55 761.60 761.00 761.00 0.5K
11:57 761.00 762.30 761.00 762.30 1.0K
11:58 762.30 763.65 762.30 763.65 3.0K
11:59 763.65 763.80 762.75 762.75 2.2K
12:00 762.75 763.55 762.70 763.35 1.1K
12:01 763.15 763.15 762.10 762.10 0.2K
12:02 762.95 762.95 760.90 761.30 2.4K
12:03 761.50 761.50 761.10 761.10 1.3K
12:04 761.10 761.60 760.00 760.00 1.7K
12:05 760.20 760.20 759.60 760.20 0.6K
12:06 760.55 761.25 760.55 761.00 1.0K
12:07 761.00 761.80 761.00 761.80 0.9K
12:08 761.80 762.45 761.80 762.05 0.8K
12:09 762.05 762.35 762.05 762.10 0.3K
12:10 762.10 762.50 762.10 762.50 1.3K
12:11 762.50 762.75 762.00 762.00 0.7K
12:12 762.05 762.05 761.50 761.50 0.5K
12:13 761.50 761.85 761.45 761.45 0.4K
12:14 761.45 762.30 761.45 762.30 1.7K
12:15 762.30 762.65 761.50 761.80 0.7K
12:16 761.80 761.80 761.00 761.05 3.3K
12:17 760.55 760.55 758.30 758.45 1.7K
12:18 758.35 758.35 757.10 757.65 1.1K
12:19 757.00 757.00 755.05 755.05 1.3K
12:20 755.00 755.75 754.00 755.70 1.6K
12:21 755.90 756.40 755.35 755.35 0.8K
12:22 755.60 756.10 755.60 756.10 0.5K
12:23 755.70 756.30 755.70 756.30 0.3K
12:24 756.30 756.30 755.55 755.60 0.3K
12:25 755.60 755.60 754.80 755.15 0.6K
12:26 755.10 755.10 754.85 755.10 0.5K
12:27 754.80 754.95 753.35 754.20 2.2K
12:28 753.50 754.05 753.50 754.05 0.5K
12:29 754.05 754.05 753.35 753.95 0.5K
12:30 753.95 755.00 753.50 755.00 0.9K
12:31 754.85 755.75 754.60 755.65 0.6K
12:32 755.65 756.10 755.45 756.10 1.4K
12:33 756.50 756.60 755.90 755.90 0.4K
12:34 755.90 756.20 755.90 756.20 0.2K
12:35 756.00 756.70 756.00 756.70 0.6K
12:36 756.80 756.80 756.60 756.60 0.2K
12:37 756.60 756.65 756.35 756.60 0.3K
12:38 756.60 756.60 756.15 756.20 0.4K
12:39 756.20 756.20 755.30 755.65 2.7K
12:40 755.30 756.25 755.30 756.15 0.5K
12:41 756.00 756.15 756.00 756.15 0.2K
12:42 756.15 756.15 755.30 755.30 2.5K
12:43 755.30 756.20 755.00 756.15 1.5K
12:44 756.20 756.20 754.60 754.60 1.3K
12:45 754.85 754.85 754.60 754.85 0.3K
12:46 754.75 754.80 754.50 754.50 0.4K
12:47 754.50 754.50 754.15 754.45 0.3K
12:48 754.35 754.35 754.10 754.15 0.6K
12:49 754.15 754.15 753.30 753.90 0.8K
12:50 753.90 755.65 753.85 755.65 1.1K
12:51 755.65 757.35 755.35 757.35 0.9K
12:52 757.35 757.35 756.20 756.60 0.7K
12:53 756.60 756.70 756.25 756.70 0.2K
12:54 756.65 757.10 756.65 757.10 1.2K
12:55 757.10 757.30 757.00 757.15 1.0K
12:56 757.00 757.75 756.75 756.75 0.8K
12:57 756.85 757.65 756.85 757.65 1.1K
12:58 757.60 757.60 756.90 756.95 0.4K
12:59 757.15 757.15 756.55 756.70 0.8K
13:00 756.70 756.70 756.35 756.60 0.5K
13:01 756.35 756.60 756.35 756.60 0.1K
13:02 756.60 756.60 756.40 756.45 0.1K
13:03 756.55 756.55 756.45 756.50 0.2K
13:04 756.45 756.50 756.00 756.30 1.3K
13:05 756.30 756.35 756.15 756.35 0.2K
13:06 756.35 756.50 756.20 756.50 0.5K
13:07 756.20 756.50 756.20 756.50 0.6K
13:08 756.35 758.20 756.25 757.50 7.9K
13:09 758.45 758.85 757.10 757.50 4.1K
13:10 757.10 757.10 755.55 755.75 4.3K
13:11 755.70 756.35 755.70 756.35 1.6K
13:12 756.20 757.55 756.20 757.55 1.4K
13:13 757.80 758.30 757.65 758.00 1.4K
13:14 757.80 757.90 757.30 757.30 0.7K
13:15 757.00 759.00 757.00 759.00 2.7K
13:16 759.00 759.00 758.30 758.30 0.4K
13:17 758.70 758.70 758.35 758.60 0.4K
13:18 758.50 758.60 758.30 758.30 0.6K
13:19 758.15 758.15 757.50 757.75 0.4K
13:20 757.75 758.65 757.55 758.65 0.7K
13:21 758.35 758.70 758.35 758.70 0.7K
13:22 758.75 758.75 757.95 757.95 1.9K
13:23 757.95 758.20 757.95 758.10 0.2K
13:24 758.20 758.20 757.55 757.85 0.4K
13:25 757.95 757.95 756.45 756.45 0.9K
13:26 756.45 757.10 756.45 757.00 2.2K
13:27 757.00 757.40 756.80 757.00 1.1K
13:28 756.90 756.95 756.90 756.95 0.3K
13:29 756.95 759.75 756.65 759.15 7.7K
13:30 759.10 759.15 758.65 758.80 0.7K
13:31 758.90 758.90 758.30 758.65 0.3K
13:32 758.65 758.65 758.30 758.45 0.1K
13:33 758.40 758.40 757.95 758.25 0.7K
13:34 758.25 758.25 757.95 758.00 0.4K
13:35 758.00 758.00 757.95 758.00 0.7K
13:36 758.00 758.00 757.00 757.15 0.8K
13:37 757.45 757.45 757.05 757.15 0.3K
13:38 757.05 757.15 756.65 756.80 1.8K
13:39 756.65 756.80 756.65 756.75 0.3K
13:40 756.70 757.45 756.70 757.45 1.3K
13:41 757.45 757.45 757.10 757.15 0.3K
13:42 757.35 757.35 756.95 756.95 0.7K
13:43 756.95 756.95 756.70 756.80 0.3K
13:44 756.75 756.75 756.55 756.65 0.8K
13:45 756.65 756.65 756.60 756.65 0.6K
13:46 756.65 756.95 756.60 756.65 1.2K
13:47 756.65 756.95 756.65 756.95 0.8K
13:48 756.90 756.95 756.70 756.90 0.5K
13:49 756.90 756.90 756.80 756.85 0.5K
13:50 756.85 757.40 756.85 757.10 1.1K
13:51 757.35 760.00 757.10 760.00 3.7K
13:52 759.00 761.10 758.75 758.75 6.1K
13:53 758.80 758.80 758.00 758.00 0.9K
13:54 757.85 758.20 757.85 757.85 0.4K
13:55 758.15 758.15 757.30 757.30 0.6K
13:56 757.25 757.30 757.25 757.30 0.4K
13:57 757.30 757.30 757.25 757.30 0.3K
13:58 757.25 758.15 757.25 757.70 1.0K
13:59 757.50 758.05 757.50 757.60 0.3K
14:00 757.75 757.75 757.20 757.30 0.3K
14:01 757.30 757.30 756.15 756.15 4.1K
14:02 756.45 756.45 756.25 756.35 1.1K
14:03 756.35 756.45 756.35 756.35 0.7K
14:04 756.35 756.40 756.20 756.20 0.7K
14:05 756.20 756.25 756.20 756.20 0.5K
14:06 756.25 757.60 756.20 757.60 0.8K
14:07 757.15 757.50 757.15 757.35 0.8K
14:08 757.20 757.35 757.00 757.00 0.5K
14:09 756.60 756.85 756.60 756.70 0.2K
14:10 756.80 756.85 756.65 756.65 1.3K
14:11 756.65 756.95 756.65 756.85 0.8K
14:12 756.95 756.95 756.70 756.80 0.4K
14:13 756.80 756.80 756.70 756.70 0.2K
14:14 756.75 756.75 756.65 756.65 2.1K
14:15 756.65 756.75 756.00 756.30 3.0K
14:16 756.05 756.25 756.05 756.15 0.8K
14:17 756.20 756.50 756.20 756.50 1.7K
14:18 756.45 757.30 756.45 757.20 0.8K
14:19 758.00 759.25 758.00 758.15 1.8K
14:20 758.05 759.45 758.05 759.25 0.3K
14:21 759.25 759.25 758.95 759.20 0.4K
14:22 759.50 759.50 758.70 758.95 0.8K
14:23 759.20 759.20 758.70 758.70 0.5K
14:24 758.60 758.70 758.60 758.70 0.3K
14:25 758.65 758.65 758.30 758.30 0.6K
14:26 758.30 758.45 758.30 758.45 1.4K
14:27 758.45 758.45 757.85 757.85 0.8K
14:28 757.50 758.20 757.50 758.20 0.5K
14:29 757.95 758.20 757.85 757.85 0.9K
14:30 757.85 758.30 757.85 758.00 1.0K
14:31 758.25 758.25 758.05 758.20 0.2K
14:32 758.00 758.05 758.00 758.05 0.7K
14:33 758.15 758.15 758.05 758.05 0.2K
14:34 758.05 758.15 758.05 758.10 0.4K
14:35 758.10 758.15 758.05 758.05 0.4K
14:36 758.10 758.10 758.05 758.10 0.7K
14:37 758.00 758.10 758.00 758.10 1.1K
14:38 758.00 758.00 757.95 758.00 0.9K
14:39 757.95 758.00 757.85 757.90 1.5K
14:40 757.95 757.95 757.85 757.90 0.7K
14:41 757.95 757.95 757.75 757.85 0.4K
14:42 757.80 757.85 757.60 757.60 0.3K
14:43 757.70 757.70 756.50 756.50 0.8K
14:44 756.50 757.65 756.50 757.35 1.0K
14:45 757.65 757.65 757.35 757.45 0.2K
14:46 757.35 757.45 757.35 757.40 0.5K
14:47 757.35 760.25 757.35 760.25 10.3K
14:48 760.70 762.90 760.70 762.65 2.4K
14:49 762.70 763.50 762.70 763.50 2.2K
14:50 762.95 763.35 762.45 762.45 0.7K
14:51 762.70 772.30 759.60 771.90 33.6K
14:52 774.00 776.00 769.70 769.70 6.3K
14:53 768.95 770.65 768.95 769.90 1.7K
14:54 770.00 770.00 768.55 768.55 0.8K
14:55 768.50 770.15 766.90 768.65 4.9K
14:56 767.75 767.75 766.95 766.95 1.4K
14:57 766.65 766.65 766.10 766.10 0.8K
14:58 766.35 766.95 765.20 765.20 2.7K
14:59 770.00 772.85 768.05 772.85 25.0K
15:00 772.55 772.55 771.50 771.50 1.2K
15:01 771.00 771.00 769.80 769.80 0.7K
15:02 769.50 769.80 769.25 769.40 2.4K
15:03 769.05 771.70 769.05 770.70 7.4K
15:04 770.45 771.20 770.40 770.70 2.2K
15:05 770.70 771.90 770.70 771.90 4.3K
15:06 771.45 772.80 771.45 772.00 3.3K
15:07 772.05 774.75 772.05 773.05 4.3K
15:08 773.10 773.40 772.10 772.45 1.8K
15:09 772.80 775.10 772.80 774.90 13.9K
15:10 774.30 774.30 772.80 772.80 2.7K
15:11 772.60 773.35 772.50 773.35 3.1K
15:12 773.30 773.50 772.30 772.55 1.2K
15:13 772.30 773.60 771.95 773.60 4.6K
15:14 773.45 773.45 773.00 773.00 0.9K
15:15 772.95 773.45 772.55 773.35 2.4K
15:16 773.25 775.20 773.25 774.55 6.9K
15:17 774.55 774.85 774.05 774.85 3.1K
15:18 774.85 775.30 774.85 775.30 2.2K
15:19 775.00 775.00 774.00 774.00 1.2K
15:20 774.05 776.80 774.00 776.15 13.6K
15:21 775.65 775.65 774.25 774.25 1.9K
15:22 774.40 774.90 774.10 774.20 3.3K
15:23 774.05 775.10 774.05 774.75 1.8K
15:24 775.10 775.50 774.75 775.50 2.8K
15:25 775.65 778.50 775.65 776.25 5.8K
15:26 776.85 776.85 774.00 774.15 3.5K
15:27 774.45 775.45 773.10 775.45 4.2K
15:28 775.00 776.00 774.05 776.00 1.7K
15:29 774.00 775.95 773.80 773.80 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available