1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 980.00 | 980.00 | 980.00 | 980.00 | 1.0K |
| 09:35 | 974.00 | 980.00 | 974.00 | 974.00 | 0.1K |
| 09:45 | 979.98 | 979.98 | 971.00 | 972.00 | 0.5K |
| 09:50 | 971.00 | 979.97 | 971.00 | 971.20 | 0.1K |
| 09:55 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 10:00 | 978.96 | 978.96 | 978.96 | 978.96 | 0.0K |
| 10:05 | 975.00 | 975.00 | 972.00 | 972.01 | 0.1K |
| 10:10 | 972.02 | 979.00 | 972.02 | 979.00 | 0.0K |
| 10:15 | 972.10 | 979.00 | 972.10 | 972.11 | 0.0K |
| 10:25 | 978.89 | 978.89 | 978.85 | 978.85 | 0.0K |
| 10:30 | 977.00 | 977.00 | 972.10 | 972.10 | 0.1K |
| 10:35 | 972.15 | 972.15 | 972.15 | 972.15 | 0.0K |
| 10:40 | 976.00 | 979.00 | 976.00 | 979.00 | 0.1K |
| 10:45 | 976.10 | 979.50 | 976.10 | 979.50 | 0.2K |
| 10:50 | 979.50 | 979.50 | 979.50 | 979.50 | 0.1K |
| 10:55 | 979.50 | 979.98 | 979.50 | 979.98 | 0.1K |
| 11:00 | 979.99 | 980.00 | 977.00 | 980.00 | 0.3K |
| 11:05 | 979.99 | 979.99 | 979.99 | 979.99 | 0.4K |
| 11:10 | 979.99 | 979.99 | 979.00 | 979.00 | 0.0K |
| 11:15 | 978.99 | 979.00 | 978.99 | 979.00 | 0.1K |
| 11:20 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 11:25 | 979.00 | 979.00 | 978.00 | 978.00 | 0.3K |
| 11:30 | 978.99 | 979.00 | 978.00 | 979.00 | 0.1K |
| 11:35 | 978.00 | 978.00 | 974.00 | 974.00 | 1.2K |
| 11:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 11:45 | 975.00 | 979.00 | 975.00 | 979.00 | 0.1K |
| 11:50 | 980.00 | 982.00 | 980.00 | 982.00 | 25.4K |
| 12:00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 12:10 | 984.00 | 984.50 | 984.00 | 984.50 | 0.3K |
| 12:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:20 | 984.00 | 984.00 | 982.00 | 984.00 | 0.0K |
| 12:25 | 983.99 | 984.00 | 983.00 | 984.00 | 0.3K |
| 12:30 | 983.00 | 983.00 | 980.00 | 983.00 | 0.4K |
| 12:35 | 983.00 | 983.00 | 980.49 | 980.49 | 0.0K |
| 12:40 | 980.45 | 980.45 | 980.45 | 980.45 | 0.0K |
| 12:45 | 980.00 | 982.99 | 980.00 | 982.99 | 0.2K |
| 12:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:55 | 983.00 | 983.00 | 980.00 | 980.00 | 6.4K |
| 13:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 13:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 13:10 | 980.00 | 982.98 | 980.00 | 982.98 | 0.0K |
| 13:15 | 983.00 | 983.00 | 981.00 | 981.00 | 0.1K |
| 13:20 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 13:25 | 980.00 | 981.00 | 980.00 | 981.00 | 0.0K |
| 13:30 | 983.00 | 983.00 | 983.00 | 983.00 | 1.0K |
| 14:15 | 982.94 | 982.94 | 982.94 | 982.94 | 0.0K |
| 14:20 | 980.24 | 980.24 | 980.01 | 980.01 | 0.0K |
| 14:25 | 980.21 | 980.21 | 980.21 | 980.21 | 0.2K |
| 14:30 | 980.24 | 980.24 | 980.21 | 980.21 | 0.0K |
| 14:35 | 982.93 | 982.93 | 982.93 | 982.93 | 0.0K |
| 14:40 | 982.93 | 982.93 | 982.93 | 982.93 | 0.1K |
| 14:45 | 982.93 | 982.93 | 982.93 | 982.93 | 0.0K |
| 14:50 | 983.00 | 983.00 | 983.00 | 983.00 | 3.0K |
| 14:55 | 981.65 | 981.65 | 981.65 | 981.65 | 0.1K |
| 15:00 | 981.55 | 981.55 | 981.55 | 981.55 | 0.2K |
| 15:05 | 981.52 | 981.52 | 980.00 | 980.00 | 1.3K |
| 15:10 | 978.99 | 979.00 | 978.99 | 979.00 | 0.1K |
| 15:15 | 980.00 | 980.00 | 978.00 | 979.00 | 0.3K |
| 15:20 | 979.95 | 979.95 | 977.00 | 977.01 | 0.0K |
| 15:25 | 979.80 | 980.00 | 975.00 | 975.01 | 1.7K |
| 16:25 | 978.68 | 978.68 | 978.68 | 978.68 | 0.0K |