1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 970.03 | 979.90 | 970.03 | 979.90 | 0.1K |
| 09:45 | 972.00 | 979.75 | 972.00 | 975.00 | 0.8K |
| 09:50 | 979.67 | 979.67 | 979.67 | 979.67 | 0.1K |
| 09:55 | 979.67 | 979.67 | 973.15 | 973.15 | 0.4K |
| 10:00 | 973.15 | 974.00 | 973.15 | 974.00 | 0.1K |
| 10:05 | 974.00 | 974.00 | 973.20 | 973.20 | 0.2K |
| 10:10 | 973.20 | 973.45 | 973.20 | 973.45 | 0.1K |
| 10:15 | 974.00 | 974.00 | 971.00 | 971.00 | 1.3K |
| 10:20 | 971.00 | 974.00 | 971.00 | 972.00 | 4.0K |
| 10:25 | 971.00 | 972.00 | 971.00 | 971.00 | 1.0K |
| 10:35 | 971.02 | 974.00 | 971.02 | 974.00 | 7.0K |
| 10:40 | 971.01 | 973.99 | 971.01 | 971.10 | 0.0K |
| 10:45 | 973.99 | 973.99 | 971.00 | 971.00 | 2.0K |
| 10:50 | 971.11 | 971.11 | 971.11 | 971.11 | 0.0K |
| 10:55 | 971.11 | 971.11 | 971.11 | 971.11 | 0.0K |
| 11:10 | 972.99 | 973.00 | 972.99 | 973.00 | 0.7K |
| 11:15 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 11:20 | 973.00 | 973.00 | 973.00 | 973.00 | 0.5K |
| 11:30 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 11:35 | 972.00 | 973.00 | 972.00 | 973.00 | 0.0K |
| 11:45 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 12:00 | 972.95 | 973.00 | 972.95 | 973.00 | 0.5K |
| 12:05 | 973.00 | 973.50 | 973.00 | 973.50 | 0.4K |
| 12:10 | 973.49 | 973.50 | 973.49 | 973.50 | 0.0K |
| 12:15 | 973.50 | 973.50 | 973.50 | 973.50 | 0.0K |
| 12:20 | 973.50 | 973.50 | 973.50 | 973.50 | 0.0K |
| 12:25 | 973.50 | 973.99 | 973.50 | 973.99 | 0.1K |
| 12:30 | 973.50 | 973.50 | 973.50 | 973.50 | 0.1K |
| 12:35 | 973.50 | 973.50 | 973.50 | 973.50 | 0.0K |
| 12:40 | 973.27 | 973.27 | 973.27 | 973.27 | 0.0K |
| 12:55 | 973.11 | 973.48 | 973.00 | 973.48 | 0.6K |
| 13:00 | 973.40 | 973.40 | 973.40 | 973.40 | 0.0K |
| 13:05 | 973.40 | 973.40 | 973.40 | 973.40 | 0.0K |
| 13:10 | 973.49 | 973.49 | 973.49 | 973.49 | 0.1K |
| 13:20 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 13:25 | 973.49 | 973.49 | 973.49 | 973.49 | 0.0K |
| 13:30 | 973.49 | 974.00 | 973.00 | 973.99 | 1.1K |
| 13:35 | 973.98 | 973.99 | 973.98 | 973.99 | 0.0K |
| 13:40 | 973.99 | 973.99 | 973.99 | 973.99 | 0.0K |
| 13:45 | 973.99 | 973.99 | 973.99 | 973.99 | 0.1K |
| 13:50 | 973.98 | 973.98 | 973.98 | 973.98 | 0.0K |
| 14:00 | 973.50 | 973.50 | 973.50 | 973.50 | 0.0K |
| 14:05 | 973.50 | 973.99 | 973.05 | 973.99 | 0.3K |
| 14:10 | 973.99 | 973.99 | 972.95 | 972.95 | 0.1K |
| 14:15 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 14:25 | 973.00 | 973.00 | 972.40 | 972.40 | 0.3K |
| 14:30 | 972.65 | 972.65 | 972.65 | 972.65 | 0.0K |
| 14:35 | 972.40 | 972.40 | 972.40 | 972.40 | 0.0K |
| 14:40 | 972.65 | 972.65 | 972.65 | 972.65 | 0.0K |
| 14:45 | 972.40 | 972.40 | 972.40 | 972.40 | 0.0K |
| 14:50 | 974.00 | 974.00 | 974.00 | 974.00 | 25.0K |
| 14:55 | 973.99 | 974.00 | 973.99 | 974.00 | 0.0K |
| 15:00 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 15:05 | 974.00 | 974.00 | 970.90 | 970.90 | 5.9K |
| 15:10 | 970.90 | 971.00 | 970.00 | 970.00 | 0.4K |
| 15:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 15:20 | 970.00 | 970.00 | 968.01 | 968.01 | 0.1K |
| 15:25 | 969.98 | 969.98 | 968.00 | 968.00 | 0.5K |
| 16:25 | 970.76 | 970.76 | 970.76 | 970.76 | 0.0K |