1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,100.00 | 1,110.00 | 1,100.00 | 1,109.90 | 0.1K |
| 09:35 | 1,100.00 | 1,100.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 09:45 | 1,110.00 | 1,115.00 | 1,098.01 | 1,098.01 | 0.2K |
| 09:50 | 1,098.70 | 1,114.00 | 1,098.70 | 1,114.00 | 0.5K |
| 09:55 | 1,098.70 | 1,115.00 | 1,098.70 | 1,115.00 | 0.3K |
| 10:00 | 1,110.00 | 1,110.00 | 1,109.99 | 1,109.99 | 0.1K |
| 10:10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 10:15 | 1,109.00 | 1,109.00 | 1,108.89 | 1,108.89 | 0.3K |
| 10:20 | 1,101.00 | 1,101.00 | 1,098.70 | 1,098.70 | 0.0K |
| 10:25 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.1K |
| 10:30 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | 0.0K |
| 10:35 | 1,110.00 | 1,110.00 | 1,101.10 | 1,101.10 | 21.4K |
| 10:40 | 1,102.00 | 1,108.00 | 1,102.00 | 1,107.99 | 0.1K |
| 10:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 17.0K |
| 10:55 | 1,100.01 | 1,109.99 | 1,100.01 | 1,109.99 | 0.3K |
| 11:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:25 | 1,109.98 | 1,111.11 | 1,109.98 | 1,111.11 | 1.6K |
| 11:35 | 1,110.79 | 1,110.79 | 1,110.79 | 1,110.79 | 0.0K |
| 11:40 | 1,110.80 | 1,111.00 | 1,110.79 | 1,111.00 | 0.3K |
| 11:45 | 1,111.00 | 1,111.00 | 1,105.20 | 1,105.20 | 0.3K |
| 11:50 | 1,111.11 | 1,111.11 | 1,105.50 | 1,105.50 | 0.0K |
| 11:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 12:05 | 1,110.99 | 1,110.99 | 1,110.99 | 1,110.99 | 0.3K |
| 12:10 | 1,111.00 | 1,111.11 | 1,111.00 | 1,111.11 | 0.0K |
| 12:15 | 1,114.00 | 1,120.00 | 1,114.00 | 1,120.00 | 0.6K |
| 12:20 | 1,121.00 | 1,121.00 | 1,120.00 | 1,121.00 | 1.1K |
| 12:25 | 1,121.00 | 1,129.00 | 1,111.01 | 1,129.00 | 11.0K |
| 12:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:50 | 1,120.00 | 1,129.00 | 1,120.00 | 1,129.00 | 4.9K |
| 12:55 | 1,129.99 | 1,129.99 | 1,129.99 | 1,129.99 | 0.5K |
| 13:05 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 13:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:20 | 1,125.00 | 1,125.00 | 1,122.00 | 1,123.00 | 0.1K |
| 13:30 | 1,127.88 | 1,127.88 | 1,127.88 | 1,127.88 | 0.0K |
| 13:45 | 1,126.98 | 1,126.98 | 1,126.98 | 1,126.98 | 0.1K |
| 13:50 | 1,126.98 | 1,126.99 | 1,126.98 | 1,126.99 | 0.0K |
| 13:55 | 1,126.99 | 1,126.99 | 1,126.98 | 1,126.98 | 0.1K |
| 14:05 | 1,126.98 | 1,126.99 | 1,126.98 | 1,126.99 | 0.0K |
| 14:10 | 1,127.88 | 1,127.88 | 1,120.00 | 1,120.00 | 3.8K |
| 14:15 | 1,120.00 | 1,124.00 | 1,120.00 | 1,124.00 | 0.2K |
| 14:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 14:35 | 1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | 0.0K |
| 14:45 | 1,127.78 | 1,127.78 | 1,122.00 | 1,122.00 | 0.3K |
| 14:55 | 1,122.00 | 1,124.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 52.1K |
| 15:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.2K |
| 15:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 5.6K |
| 15:15 | 1,120.08 | 1,131.00 | 1,120.08 | 1,131.00 | 1.4K |
| 15:20 | 1,131.00 | 1,135.00 | 1,131.00 | 1,135.00 | 9.2K |
| 15:25 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 6.6K |
| 16:25 | 1,132.16 | 1,132.16 | 1,132.16 | 1,132.16 | 0.0K |