1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,135.56 | 1,136.00 | 1,135.56 | 1,136.00 | 0.6K |
| 09:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.6K |
| 09:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.8K |
| 09:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:55 | 1,130.00 | 1,136.00 | 1,127.00 | 1,127.00 | 0.1K |
| 10:05 | 1,127.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.2K |
| 10:10 | 1,127.00 | 1,140.00 | 1,127.00 | 1,140.00 | 0.2K |
| 10:25 | 1,130.04 | 1,130.04 | 1,130.04 | 1,130.04 | 0.1K |
| 10:35 | 1,130.06 | 1,130.06 | 1,130.06 | 1,130.06 | 0.0K |
| 10:40 | 1,134.99 | 1,135.00 | 1,134.99 | 1,135.00 | 0.0K |
| 10:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.0K |
| 10:50 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 0.0K |
| 10:55 | 1,130.05 | 1,130.05 | 1,130.05 | 1,130.05 | 0.1K |
| 11:00 | 1,138.99 | 1,138.99 | 1,138.98 | 1,138.99 | 0.0K |
| 11:25 | 1,135.00 | 1,135.00 | 1,130.06 | 1,130.06 | 0.0K |
| 11:30 | 1,137.00 | 1,138.99 | 1,137.00 | 1,138.99 | 0.0K |
| 11:35 | 1,137.00 | 1,137.00 | 1,130.00 | 1,130.00 | 0.8K |
| 11:45 | 1,138.50 | 1,138.72 | 1,138.50 | 1,138.72 | 0.1K |
| 11:50 | 1,138.72 | 1,138.75 | 1,138.72 | 1,138.72 | 0.1K |
| 11:55 | 1,138.72 | 1,138.75 | 1,138.72 | 1,138.72 | 0.2K |
| 12:00 | 1,138.70 | 1,138.70 | 1,138.70 | 1,138.70 | 0.0K |
| 12:05 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 12:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 12:15 | 1,140.00 | 1,140.10 | 1,140.00 | 1,140.10 | 0.0K |
| 12:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:45 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 0.0K |
| 12:50 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 13:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 13:45 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 13:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:10 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 14:20 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 0.1K |
| 14:25 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 14:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 14:35 | 1,140.99 | 1,141.00 | 1,140.99 | 1,141.00 | 0.9K |
| 14:40 | 1,139.00 | 1,141.00 | 1,139.00 | 1,141.00 | 0.0K |
| 14:45 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 14:50 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.1K |
| 14:55 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.5K |
| 15:05 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 15:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:15 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 16.7K |
| 15:20 | 1,141.00 | 1,141.99 | 1,141.00 | 1,141.99 | 0.0K |
| 15:25 | 1,140.00 | 1,151.00 | 1,140.00 | 1,151.00 | 21.6K |
| 16:25 | 1,145.57 | 1,145.57 | 1,145.57 | 1,145.57 | 0.0K |