1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,227.60 | 1,227.60 | 1,227.60 | 1,227.60 | 0.2K |
| 09:30 | 1,179.00 | 1,220.00 | 1,179.00 | 1,218.00 | 10.0K |
| 09:35 | 1,216.00 | 1,216.00 | 1,214.99 | 1,215.99 | 0.1K |
| 09:40 | 1,215.99 | 1,215.99 | 1,215.99 | 1,215.99 | 0.0K |
| 09:45 | 1,214.52 | 1,216.00 | 1,214.52 | 1,216.00 | 0.1K |
| 09:50 | 1,215.99 | 1,215.99 | 1,200.00 | 1,200.01 | 0.1K |
| 10:05 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.0K |
| 10:15 | 1,214.99 | 1,214.99 | 1,207.00 | 1,213.00 | 0.5K |
| 10:25 | 1,207.41 | 1,207.41 | 1,207.41 | 1,207.41 | 0.0K |
| 10:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 10:35 | 1,209.99 | 1,209.99 | 1,205.00 | 1,205.00 | 0.7K |
| 10:40 | 1,205.00 | 1,208.99 | 1,205.00 | 1,205.00 | 1.1K |
| 10:45 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 1.3K |
| 10:50 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 10:55 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.0K |
| 11:00 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 0.1K |
| 11:05 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 0.0K |
| 11:10 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.0K |
| 11:25 | 1,207.49 | 1,207.49 | 1,207.49 | 1,207.49 | 0.0K |
| 11:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 11:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 11:40 | 1,205.00 | 1,214.00 | 1,205.00 | 1,214.00 | 1.5K |
| 11:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.7K |
| 11:50 | 1,213.99 | 1,213.99 | 1,210.00 | 1,213.99 | 31.2K |
| 11:55 | 1,224.00 | 1,240.00 | 1,224.00 | 1,240.00 | 7.3K |
| 14:30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 14:40 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 0.0K |
| 14:45 | 1,239.00 | 1,239.00 | 1,226.00 | 1,226.00 | 0.7K |
| 14:50 | 1,239.00 | 1,239.00 | 1,230.00 | 1,230.01 | 3.1K |
| 14:55 | 1,238.00 | 1,238.00 | 1,230.00 | 1,230.00 | 0.2K |
| 15:00 | 1,238.00 | 1,238.00 | 1,237.50 | 1,238.00 | 70.3K |
| 15:05 | 1,237.99 | 1,237.99 | 1,237.99 | 1,237.99 | 0.1K |
| 15:10 | 1,230.00 | 1,230.00 | 1,226.00 | 1,226.00 | 0.8K |
| 15:15 | 1,229.00 | 1,229.00 | 1,225.05 | 1,225.05 | 0.1K |
| 15:20 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 15:25 | 1,229.00 | 1,237.99 | 1,229.00 | 1,237.99 | 2.0K |
| 15:30 | 1,222.03 | 1,237.80 | 1,222.03 | 1,237.00 | 0.2K |
| 15:35 | 1,222.10 | 1,222.10 | 1,222.10 | 1,222.10 | 0.0K |
| 15:40 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.1K |
| 15:45 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 15:50 | 1,222.01 | 1,222.01 | 1,222.00 | 1,222.00 | 0.2K |
| 15:55 | 1,230.00 | 1,230.00 | 1,228.00 | 1,228.00 | 0.1K |
| 16:00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 16:05 | 1,220.02 | 1,227.00 | 1,220.02 | 1,220.02 | 0.3K |
| 16:10 | 1,220.00 | 1,220.00 | 1,216.60 | 1,220.00 | 0.3K |
| 16:15 | 1,216.60 | 1,220.00 | 1,215.00 | 1,220.00 | 0.5K |
| 16:20 | 1,215.00 | 1,215.00 | 1,212.12 | 1,212.15 | 1.2K |
| 16:25 | 1,215.00 | 1,220.00 | 1,215.00 | 1,216.98 | 0.7K |