1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,198.00 | 1,198.00 | 1,146.02 | 1,146.02 | 0.3K |
| 09:35 | 1,180.00 | 1,180.00 | 1,161.25 | 1,162.56 | 0.1K |
| 09:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:45 | 1,178.98 | 1,178.98 | 1,178.98 | 1,178.98 | 0.0K |
| 09:50 | 1,163.12 | 1,178.82 | 1,163.12 | 1,178.82 | 0.1K |
| 09:55 | 1,178.82 | 1,178.90 | 1,178.82 | 1,178.90 | 0.1K |
| 10:00 | 1,180.00 | 1,180.00 | 1,178.84 | 1,179.95 | 0.1K |
| 10:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:30 | 1,180.00 | 1,180.00 | 1,176.10 | 1,176.10 | 0.1K |
| 10:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:05 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:15 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 11:25 | 1,181.00 | 1,181.00 | 1,163.10 | 1,163.50 | 0.7K |
| 11:30 | 1,163.51 | 1,180.00 | 1,163.51 | 1,179.99 | 0.0K |
| 11:35 | 1,179.89 | 1,179.89 | 1,179.89 | 1,179.89 | 0.0K |
| 11:45 | 1,179.89 | 1,179.89 | 1,179.89 | 1,179.89 | 0.0K |
| 11:50 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 11:55 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 12:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 13:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 13:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:40 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 0.0K |
| 13:45 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 0.0K |
| 13:55 | 1,177.20 | 1,180.00 | 1,177.04 | 1,180.00 | 0.0K |
| 14:00 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 0.2K |
| 14:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 14:10 | 1,171.10 | 1,171.10 | 1,167.00 | 1,167.00 | 0.0K |
| 14:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 14:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:25 | 1,170.00 | 1,170.00 | 1,167.01 | 1,167.01 | 0.4K |
| 14:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.0K |
| 14:45 | 1,170.00 | 1,170.00 | 1,169.01 | 1,170.00 | 0.2K |
| 14:50 | 1,170.00 | 1,170.00 | 1,169.02 | 1,169.02 | 0.2K |
| 14:55 | 1,170.00 | 1,170.00 | 1,169.02 | 1,169.02 | 0.1K |
| 15:00 | 1,169.02 | 1,170.00 | 1,169.02 | 1,169.10 | 0.0K |
| 15:05 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 2.1K |
| 15:10 | 1,159.00 | 1,159.02 | 1,159.00 | 1,159.02 | 0.1K |
| 15:15 | 1,160.00 | 1,167.00 | 1,157.00 | 1,160.00 | 0.7K |
| 15:20 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 1.5K |
| 15:25 | 1,165.00 | 1,166.00 | 1,160.00 | 1,166.00 | 1.1K |
| 16:25 | 1,161.61 | 1,161.61 | 1,161.61 | 1,161.61 | 0.0K |