1,181.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,148.90 | 1,148.90 | 1,131.01 | 1,131.01 | 1.5K |
| 09:25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:30 | 1,132.10 | 1,132.10 | 1,132.01 | 1,132.01 | 0.0K |
| 09:35 | 1,132.02 | 1,132.02 | 1,132.02 | 1,132.02 | 0.0K |
| 09:40 | 1,139.90 | 1,139.90 | 1,139.00 | 1,139.00 | 0.1K |
| 09:45 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 09:55 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.5K |
| 10:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.2K |
| 10:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 10:10 | 1,139.95 | 1,139.95 | 1,139.95 | 1,139.95 | 0.0K |
| 10:15 | 1,139.99 | 1,139.99 | 1,139.96 | 1,139.96 | 0.0K |
| 10:20 | 1,139.99 | 1,140.00 | 1,139.99 | 1,140.00 | 0.0K |
| 10:30 | 1,140.00 | 1,140.00 | 1,139.95 | 1,140.00 | 0.2K |
| 10:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:45 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 10:50 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 0.1K |
| 11:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 11:25 | 1,140.00 | 1,140.00 | 1,135.02 | 1,135.02 | 0.1K |
| 11:40 | 1,140.00 | 1,140.00 | 1,135.04 | 1,135.04 | 0.0K |
| 11:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 14:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:50 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.1K |
| 14:55 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.1K |
| 15:05 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.1K |
| 15:10 | 1,139.50 | 1,139.99 | 1,139.50 | 1,139.99 | 0.2K |
| 15:15 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.2K |
| 15:20 | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 0.1K |
| 15:25 | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 0.0K |
| 15:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 15:35 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 16:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.9K |
| 16:05 | 1,139.90 | 1,140.00 | 1,138.00 | 1,140.00 | 0.6K |
| 16:10 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 8.6K |
| 16:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2.0K |
| 16:25 | 1,138.00 | 1,141.24 | 1,138.00 | 1,141.24 | 0.0K |