Highnoon Labs

HINL
🏛️ pakistan →
1,181.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1,140.00 1,145.00 1,135.01 1,145.00 0.1K
09:40 1,145.00 1,145.00 1,136.00 1,145.00 0.8K
09:45 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:50 1,136.00 1,145.00 1,136.00 1,145.00 0.0K
10:05 1,145.00 1,145.00 1,144.99 1,144.99 0.0K
10:10 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
10:15 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
10:20 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
10:35 1,144.98 1,144.98 1,140.00 1,140.00 0.0K
10:40 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
10:45 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
10:50 1,137.10 1,140.00 1,137.10 1,140.00 0.5K
10:55 1,137.11 1,137.11 1,137.11 1,137.11 0.3K
11:00 1,135.03 1,138.00 1,135.00 1,135.01 1.3K
11:05 1,132.10 1,137.95 1,132.10 1,132.12 0.5K
11:10 1,137.94 1,137.94 1,130.00 1,130.00 6.4K
11:15 1,130.00 1,130.00 1,127.51 1,129.99 0.2K
11:20 1,129.99 1,129.99 1,128.00 1,128.00 0.1K
11:25 1,128.10 1,128.10 1,128.00 1,128.00 0.1K
11:30 1,129.99 1,130.00 1,128.00 1,130.00 0.5K
11:35 1,127.55 1,130.00 1,125.08 1,129.99 1.2K
11:40 1,125.10 1,129.99 1,125.00 1,125.00 0.6K
11:45 1,129.89 1,130.00 1,129.89 1,129.89 1.0K
11:50 1,129.95 1,129.95 1,129.95 1,129.95 0.1K
11:55 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
12:00 1,129.95 1,129.95 1,129.95 1,129.95 0.1K
12:05 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
12:10 1,126.02 1,129.95 1,125.00 1,129.95 7.5K
12:15 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
12:20 1,120.00 1,120.00 1,119.00 1,119.01 3.5K
12:25 1,129.89 1,129.95 1,120.13 1,120.26 0.2K
12:30 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
12:35 1,127.00 1,128.00 1,127.00 1,127.93 0.3K
12:40 1,129.90 1,129.90 1,129.90 1,129.90 1.2K
12:45 1,129.80 1,129.95 1,129.00 1,129.00 0.3K
12:50 1,127.01 1,128.95 1,127.01 1,128.00 0.0K
12:55 1,128.95 1,128.95 1,128.92 1,128.92 0.0K
13:00 1,128.92 1,128.95 1,128.92 1,128.95 0.0K
13:05 1,128.90 1,128.90 1,128.50 1,128.50 0.0K
13:20 1,128.00 1,128.00 1,127.00 1,128.00 0.1K
13:25 1,127.90 1,127.90 1,127.00 1,127.00 0.0K
13:30 1,127.50 1,127.50 1,127.00 1,127.00 0.2K
13:35 1,127.00 1,127.00 1,127.00 1,127.00 1.0K
13:40 1,126.00 1,126.00 1,126.00 1,126.00 1.6K
13:45 1,126.00 1,126.00 1,126.00 1,126.00 0.8K
13:50 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
13:55 1,125.62 1,126.00 1,125.61 1,126.00 0.2K
14:00 1,127.44 1,127.44 1,127.20 1,127.20 0.1K
14:05 1,126.74 1,126.75 1,126.74 1,126.75 0.3K
14:10 1,126.75 1,127.00 1,126.02 1,127.00 0.4K
14:15 1,127.00 1,127.20 1,127.00 1,127.20 0.9K
14:20 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
14:25 1,127.50 1,129.00 1,127.50 1,127.50 0.0K
14:30 1,127.50 1,129.00 1,127.50 1,129.00 0.1K
14:35 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
14:40 1,129.00 1,129.00 1,127.70 1,127.70 0.0K
14:45 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
14:50 1,129.00 1,129.79 1,129.00 1,129.00 0.6K
14:55 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
15:00 1,128.00 1,129.00 1,128.00 1,129.00 0.1K
15:05 1,129.00 1,129.80 1,129.00 1,129.00 0.2K
15:10 1,129.00 1,129.00 1,128.00 1,128.95 0.1K
15:15 1,128.93 1,128.93 1,128.93 1,128.93 0.1K
15:20 1,128.93 1,130.00 1,128.93 1,130.00 0.4K
15:25 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
16:25 1,129.08 1,129.08 1,129.08 1,129.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available