Hindprakash Industries

HINP
🏛️ india →
130.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 96.70 98.00 95.05 96.00 0.0M
2022-12-29 94.75 99.25 94.75 96.25 0.0M
2022-12-28 97.90 98.00 94.95 95.00 0.0M
2022-12-27 98.45 98.45 97.95 97.95 0.0M
2022-12-26 103.00 103.00 93.85 97.60 0.0M
2022-12-23 97.25 97.25 88.45 93.90 0.0M
2022-12-22 92.05 92.50 92.00 92.50 0.0M
2022-12-21 111.60 111.60 96.00 96.50 0.0M
2022-12-15 107.05 107.05 106.30 106.30 0.0M
2022-12-14 114.90 114.90 107.25 109.85 0.0M
2022-12-13 106.75 115.10 105.90 107.90 0.0M
2022-12-12 106.80 110.40 102.60 105.90 0.0M
2022-12-09 108.60 108.60 103.80 106.50 0.0M
2022-12-08 111.75 112.70 107.40 107.40 0.0M
2022-12-07 111.00 113.60 108.00 111.80 0.0M
2022-12-06 115.55 116.00 108.25 111.00 0.0M
2022-12-05 109.55 116.20 109.55 113.70 0.0M
2022-12-02 114.45 116.95 110.70 110.70 0.0M
2022-12-01 116.30 116.30 113.95 115.60 0.0M
2022-11-30 109.10 110.80 109.10 110.80 0.0M
2022-11-29 103.20 107.50 103.20 107.50 0.0M
2022-11-28 102.70 102.90 101.90 102.40 0.0M
2022-11-25 98.00 98.00 98.00 98.00 0.0M
2022-11-24 99.30 100.50 95.00 96.00 0.0M
2022-11-23 97.20 102.00 96.95 99.80 0.0M
2022-11-22 109.00 109.00 99.40 101.95 0.0M
2022-11-21 98.60 105.50 98.55 104.50 0.0M
2022-11-18 95.85 102.35 95.85 102.35 0.0M
2022-11-17 96.00 105.55 95.55 97.50 0.0M
2022-11-16 97.25 101.00 97.25 100.55 0.0M
2022-11-15 101.00 103.10 99.80 100.05 0.0M
2022-11-14 105.00 105.00 105.00 105.00 0.0M
2022-11-11 105.00 106.60 103.95 103.95 0.0M
2022-11-10 114.45 114.45 108.25 109.40 0.0M
2022-11-09 109.35 109.35 109.00 109.00 0.0M
2022-11-07 104.15 104.15 103.00 104.15 0.0M