Hindustan Composites

HFRD
🏛️ india →
449.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 530.00 532.20 527.00 527.00 0.0K
09:20 524.30 524.30 524.30 524.30 0.0K
09:25 524.15 524.15 524.15 524.15 0.0K
09:30 518.00 518.00 518.00 518.00 0.0K
09:40 523.85 523.85 523.85 523.85 0.0K
10:35 523.85 523.85 523.85 523.85 0.0K
10:45 520.00 520.00 520.00 520.00 0.0K
10:50 520.00 520.00 520.00 520.00 0.0K
10:55 521.95 521.95 516.95 517.95 0.0K
13:00 520.65 520.65 520.65 520.65 0.0K
13:05 517.20 517.20 517.20 517.20 0.1K
13:20 521.15 521.15 521.15 521.15 0.0K
13:35 516.90 516.90 515.15 515.15 0.0K
13:40 515.15 515.15 515.15 515.15 0.0K
13:55 515.15 516.10 515.00 515.00 0.0K
14:05 513.25 513.25 512.25 512.25 0.0K
14:10 514.20 514.30 514.20 514.20 0.0K
14:15 514.20 514.20 514.20 514.20 0.0K
14:30 515.70 515.70 515.70 515.70 0.0K
15:00 515.75 515.75 515.75 515.75 0.0K
15:05 513.85 513.85 513.85 513.85 0.0K
15:15 510.00 513.20 508.10 513.20 0.1K
15:20 509.60 509.60 506.40 506.40 0.0K
15:25 509.25 509.75 506.00 509.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available