Hindustan Composites

HFRD
🏛️ india →
449.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 520.00 520.00 512.90 516.95 0.0K
09:20 508.00 508.00 508.00 508.00 0.0K
09:25 508.10 511.90 499.95 499.95 0.0K
09:35 499.90 499.90 499.90 499.90 0.0K
09:45 495.40 503.15 495.40 498.30 0.0K
09:55 495.80 495.80 495.80 495.80 0.0K
10:10 500.05 500.05 500.05 500.05 0.0K
10:55 503.75 505.00 503.75 505.00 0.1K
13:30 499.00 499.05 494.75 494.80 0.2K
13:35 494.70 494.70 494.70 494.70 0.0K
13:40 496.25 498.85 496.25 498.85 0.0K
14:15 498.85 498.85 498.85 498.85 0.0K
14:20 494.30 495.00 494.30 495.00 0.0K
14:45 492.40 492.40 492.40 492.40 0.0K
14:55 495.00 495.00 492.40 492.40 0.0K
15:05 493.50 493.50 489.55 491.00 0.0K
15:10 491.00 491.00 491.00 491.00 0.0K
15:15 491.25 492.85 491.25 492.85 0.0K
15:25 491.60 491.60 491.60 491.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available