Hindustan Composites

HFRD
🏛️ india →
449.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 499.00 499.00 481.00 481.00 0.0K
09:20 482.00 482.00 481.95 482.00 0.0K
09:25 482.00 482.00 481.00 481.00 0.0K
09:30 482.00 482.00 481.95 482.00 0.0K
09:40 477.00 482.00 473.75 482.00 0.2K
09:45 477.10 477.10 477.00 477.00 0.0K
10:00 478.90 482.00 478.90 482.00 0.1K
10:05 477.95 477.95 477.95 477.95 0.0K
10:15 482.00 482.05 475.15 475.15 0.0K
10:25 475.65 482.45 475.65 482.45 0.0K
10:35 481.95 481.95 481.95 481.95 0.0K
10:40 480.95 480.95 480.95 480.95 0.0K
10:45 480.95 480.95 480.95 480.95 0.0K
10:50 480.95 480.95 480.95 480.95 0.0K
11:10 474.60 474.60 474.60 474.60 0.0K
11:15 473.60 473.60 473.60 473.60 0.0K
11:20 473.35 473.35 473.35 473.35 0.0K
11:25 473.35 473.35 473.35 473.35 0.0K
11:40 472.25 472.25 472.25 472.25 0.1K
11:50 475.20 475.20 475.20 475.20 0.0K
12:00 473.50 473.50 473.50 473.50 0.0K
12:15 482.10 482.10 482.10 482.10 0.0K
12:20 475.90 476.55 475.90 476.55 0.0K
12:30 476.70 476.70 476.70 476.70 0.0K
12:55 478.65 478.65 478.65 478.65 0.0K
13:00 477.85 477.85 477.85 477.85 0.0K
13:15 475.00 475.00 475.00 475.00 0.0K
13:30 473.00 473.00 470.00 470.00 0.1K
13:35 472.65 472.65 472.65 472.65 0.0K
13:40 469.25 469.25 466.00 466.00 0.0K
13:45 466.00 466.00 466.00 466.00 0.0K
14:00 466.10 468.40 466.10 468.40 0.0K
14:05 466.10 466.10 466.10 466.10 0.0K
14:15 467.45 467.45 465.00 465.00 0.1K
14:25 467.45 467.45 461.60 461.60 0.0K
14:30 464.70 464.70 464.70 464.70 0.0K
14:35 464.60 464.60 464.60 464.60 0.0K
14:40 461.70 461.75 455.65 457.90 0.2K
14:45 456.95 461.55 456.95 461.25 0.0K
14:50 460.25 460.80 460.25 460.80 0.0K
14:55 463.10 463.10 460.80 460.80 0.0K
15:00 460.80 460.80 460.80 460.80 0.0K
15:10 465.15 466.15 465.15 466.15 0.0K
15:15 466.05 466.05 461.65 461.65 0.0K
15:20 462.00 462.00 460.00 460.00 0.0K
15:25 463.95 463.95 454.95 462.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available