Hindustan Composites

HFRD
🏛️ india →
453.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 461.90 461.90 450.25 450.25 0.0K
09:55 450.25 456.00 445.00 446.10 0.1K
10:10 451.90 451.90 451.90 451.90 0.0K
10:15 449.10 449.10 440.00 440.00 0.1K
10:30 442.65 442.65 437.00 437.00 0.0K
10:35 439.00 439.00 435.40 435.40 0.0K
10:40 439.55 439.55 438.05 438.05 0.0K
10:45 439.40 442.15 439.40 442.15 0.0K
10:55 441.90 446.45 441.70 441.70 0.0K
11:00 435.90 436.50 435.00 436.00 0.0K
11:10 435.85 435.85 435.85 435.85 0.0K
11:20 437.80 437.80 437.80 437.80 0.0K
11:30 441.15 441.15 441.15 441.15 0.0K
11:55 442.25 442.25 442.25 442.25 0.0K
12:00 446.60 447.00 446.60 447.00 0.5K
12:05 435.10 441.95 435.10 441.95 0.5K
12:10 441.75 441.75 441.75 441.75 0.0K
12:15 441.75 441.75 441.75 441.75 0.0K
12:20 444.90 444.90 444.90 444.90 0.0K
12:25 445.95 445.95 445.95 445.95 0.0K
12:30 444.95 444.95 444.95 444.95 0.0K
12:35 443.85 443.85 443.80 443.80 0.0K
12:45 446.60 446.60 446.60 446.60 0.0K
13:15 443.80 443.80 443.80 443.80 0.0K
13:25 445.20 445.20 445.20 445.20 0.0K
14:00 441.75 441.75 441.75 441.75 0.0K
14:15 436.05 438.25 436.05 438.25 0.1K
14:20 439.80 439.80 439.80 439.80 0.0K
14:50 438.70 438.70 438.70 438.70 0.0K
14:55 439.95 439.95 435.50 436.00 0.4K
15:00 436.00 438.80 436.00 438.80 0.1K
15:15 438.80 440.00 438.80 440.00 0.1K
15:20 440.55 440.55 440.00 440.00 0.1K
15:25 440.00 440.00 438.75 438.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available