453.65
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 435.10 | 439.75 | 435.10 | 439.75 | 0.0K |
| 09:40 | 443.00 | 443.45 | 438.00 | 438.00 | 0.1K |
| 10:05 | 439.05 | 439.05 | 439.05 | 439.05 | 0.0K |
| 10:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 10:35 | 427.55 | 429.50 | 427.55 | 428.20 | 0.5K |
| 11:20 | 429.30 | 429.30 | 429.30 | 429.30 | 0.0K |
| 14:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 14:50 | 435.80 | 435.80 | 435.80 | 435.80 | 0.1K |
| 15:00 | 430.25 | 430.25 | 429.30 | 429.30 | 0.0K |
| 15:15 | 433.75 | 439.75 | 433.75 | 437.90 | 0.0K |
| 15:20 | 438.25 | 448.00 | 438.25 | 448.00 | 0.1K |
| 15:25 | 438.15 | 438.15 | 438.15 | 438.15 | 0.0K |