453.65
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
09:20 | 439.60 | 439.60 | 439.60 | 439.60 | 0.0K |
11:05 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0K |
11:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
11:50 | 435.95 | 444.00 | 435.95 | 440.00 | 0.1K |
11:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
15:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.9K |
15:25 | 437.55 | 437.55 | 437.55 | 437.55 | 0.0K |