Hindustan Composites

HFRD
🏛️ india →
453.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 457.30 457.30 443.70 443.95 0.0K
09:20 443.95 443.95 443.95 443.95 0.0K
09:25 445.30 445.30 445.30 445.30 0.0K
09:30 441.00 441.00 441.00 441.00 0.0K
09:45 445.45 445.45 445.45 445.45 0.0K
10:00 439.10 439.10 439.10 439.10 0.2K
10:15 440.50 440.50 440.50 440.50 0.0K
10:40 449.55 454.60 449.55 454.60 0.1K
10:45 448.80 448.80 448.80 448.80 0.0K
10:50 451.10 451.10 451.10 451.10 0.0K
11:10 444.85 444.85 444.85 444.85 0.0K
11:35 448.20 448.45 448.20 448.45 0.0K
12:40 448.85 449.55 448.85 449.55 0.0K
12:55 449.80 449.80 449.80 449.80 0.0K
13:10 448.40 448.40 448.40 448.40 0.0K
13:30 447.90 447.90 439.70 439.70 0.0K
13:35 442.85 442.85 442.85 442.85 0.0K
13:45 444.60 444.60 444.60 444.60 0.0K
14:00 444.10 444.10 444.10 444.10 0.0K
14:20 450.90 450.90 450.90 450.90 0.0K
14:45 449.95 449.95 449.95 449.95 0.0K
14:55 452.05 452.05 451.40 451.65 0.1K
15:00 451.65 451.65 451.65 451.65 0.0K
15:15 449.90 449.90 449.90 449.90 0.0K
15:25 461.15 461.15 452.55 452.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available