Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 469.00 469.00 466.60 466.60 0.0K
09:30 466.60 466.60 466.60 466.60 0.0K
09:35 466.60 466.60 466.60 466.60 0.0K
09:40 470.00 470.00 470.00 470.00 0.1K
09:55 470.00 470.00 470.00 470.00 0.0K
10:15 459.10 459.10 459.10 459.10 0.1K
10:20 464.40 464.40 464.40 464.40 0.0K
10:25 465.30 465.50 465.30 465.50 0.1K
10:30 466.25 466.25 466.25 466.25 0.0K
10:55 458.50 459.35 458.50 459.35 0.3K
11:05 462.90 462.90 462.90 462.90 0.1K
11:25 461.55 461.55 461.55 461.55 0.0K
11:45 463.10 463.10 463.10 463.10 0.1K
11:50 464.50 464.50 464.50 464.50 0.0K
11:55 464.50 464.50 464.50 464.50 0.0K
12:00 465.20 466.00 465.20 466.00 0.2K
12:05 469.00 469.50 469.00 469.50 0.1K
12:10 469.50 469.50 469.50 469.50 0.0K
12:15 468.00 468.00 468.00 468.00 0.2K
12:50 470.00 470.00 469.30 469.30 0.0K
13:00 466.90 466.90 466.90 466.90 0.0K
13:10 463.10 463.10 463.10 463.10 0.0K
13:15 462.75 462.75 462.75 462.75 0.0K
13:20 464.90 464.90 464.90 464.90 0.0K
13:40 463.80 463.80 461.25 461.25 0.0K
13:45 465.65 465.65 460.90 460.90 0.0K
14:00 461.25 461.25 457.35 457.35 0.1K
15:10 462.35 462.35 462.35 462.35 0.0K
15:15 462.45 462.45 462.45 462.45 0.0K
15:25 470.00 470.00 467.00 467.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available