Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 455.00 455.85 450.75 455.20 0.1K
09:25 455.20 455.20 455.20 455.20 0.0K
09:30 456.00 456.00 456.00 456.00 0.1K
10:00 460.00 460.00 460.00 460.00 0.0K
10:05 460.00 460.00 460.00 460.00 0.0K
10:40 461.95 461.95 461.95 461.95 0.0K
10:45 460.00 460.00 460.00 460.00 0.0K
10:50 461.15 461.15 461.15 461.15 0.0K
11:00 460.00 461.45 460.00 461.45 0.1K
11:20 463.70 463.70 463.70 463.70 0.0K
12:20 463.75 463.75 462.45 462.45 0.0K
12:30 460.85 460.85 460.85 460.85 0.1K
14:05 457.25 457.25 457.25 457.25 0.0K
14:50 459.50 459.50 459.50 459.50 0.0K
15:05 456.00 456.00 454.20 454.35 0.0K
15:10 451.25 451.25 450.25 450.25 0.0K
15:15 450.25 450.25 450.25 450.25 0.0K
15:20 450.50 450.50 450.50 450.50 0.0K
15:25 450.50 453.75 450.50 453.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available