453.65
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:35 | 450.65 | 450.65 | 450.65 | 450.65 | 0.0K |
| 10:35 | 453.65 | 453.65 | 453.65 | 453.65 | 0.0K |
| 10:50 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 10:55 | 461.25 | 461.25 | 461.25 | 461.25 | 0.0K |
| 11:30 | 450.10 | 450.10 | 444.90 | 448.00 | 0.0K |
| 11:35 | 453.20 | 453.20 | 453.20 | 453.20 | 0.0K |
| 11:45 | 456.30 | 456.30 | 456.30 | 456.30 | 0.0K |
| 13:05 | 457.65 | 457.65 | 457.65 | 457.65 | 0.0K |
| 13:25 | 448.95 | 448.95 | 448.95 | 448.95 | 0.0K |
| 14:10 | 448.80 | 448.80 | 445.80 | 445.80 | 0.0K |
| 14:50 | 446.95 | 446.95 | 446.95 | 446.95 | 0.0K |
| 15:25 | 443.50 | 443.50 | 443.20 | 443.35 | 0.0K |