Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 448.70 448.70 448.70 448.70 0.0K
09:25 435.60 436.20 432.80 432.80 0.1K
09:30 436.85 436.85 436.80 436.80 0.0K
09:45 434.20 434.20 434.20 434.20 0.0K
09:55 435.00 435.00 435.00 435.00 0.0K
10:10 432.80 432.80 432.80 432.80 0.2K
10:15 432.80 435.35 432.80 435.35 0.0K
10:20 432.00 432.00 432.00 432.00 0.0K
10:25 432.75 432.75 426.00 428.15 0.0K
10:30 428.85 428.85 428.85 428.85 0.0K
10:40 428.70 428.70 428.70 428.70 0.0K
10:55 428.00 428.00 426.00 426.00 0.0K
11:00 425.00 425.00 424.70 425.00 0.0K
11:05 426.60 426.60 426.60 426.60 0.0K
11:15 421.85 426.55 421.85 426.55 0.0K
11:30 423.60 423.60 423.60 423.60 0.0K
11:35 424.15 424.15 424.15 424.15 0.0K
12:05 423.45 423.45 423.45 423.45 0.0K
12:10 424.55 436.50 424.55 436.50 0.2K
12:15 435.95 435.95 435.95 435.95 0.0K
12:45 444.85 445.00 444.85 445.00 0.0K
13:00 445.00 454.50 445.00 454.50 0.1K
13:05 453.45 453.45 453.45 453.45 0.1K
13:20 453.45 453.45 453.45 453.45 0.0K
13:25 450.45 450.45 450.45 450.45 0.0K
13:50 447.10 447.10 447.10 447.10 0.0K
13:55 445.95 445.95 444.00 444.00 0.0K
14:00 440.00 447.20 440.00 446.20 0.1K
14:10 439.20 439.20 436.90 436.90 0.0K
14:30 442.05 442.05 442.05 442.05 0.0K
14:40 442.05 442.05 442.05 442.05 0.0K
14:45 442.10 442.10 442.10 442.10 0.0K
15:15 449.90 449.90 444.00 444.00 0.0K
15:25 453.00 453.00 437.00 448.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available