Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 438.70 438.70 436.70 436.70 0.0K
09:25 439.70 439.70 439.70 439.70 0.0K
09:40 443.30 443.30 443.30 443.30 0.0K
09:45 446.30 446.30 446.30 446.30 0.0K
10:20 444.30 444.30 444.30 444.30 0.2K
10:35 444.80 444.80 444.80 444.80 0.0K
11:20 444.80 444.80 444.80 444.80 0.0K
11:30 444.80 447.25 444.80 447.25 0.0K
12:15 443.25 443.25 443.25 443.25 0.0K
12:55 441.70 441.70 441.70 441.70 0.2K
13:10 434.95 439.75 434.95 436.70 0.0K
13:20 435.00 435.00 428.80 428.80 0.1K
13:25 426.00 431.90 426.00 429.55 0.0K
13:30 429.25 429.25 428.25 428.25 0.0K
14:00 435.55 435.55 435.55 435.55 0.0K
14:05 437.85 437.85 437.85 437.85 0.0K
14:10 437.05 437.05 437.05 437.05 0.0K
14:45 435.50 435.50 435.50 435.50 0.0K
15:25 435.50 435.50 435.50 435.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available