Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 447.05 447.05 447.05 447.05 0.0K
09:25 449.15 457.50 449.15 450.10 0.0K
09:30 452.45 452.45 452.45 452.45 0.0K
09:40 445.95 445.95 443.75 443.75 0.0K
09:45 446.35 446.35 446.35 446.35 0.0K
10:10 446.25 446.25 446.25 446.25 0.0K
10:20 450.00 450.00 450.00 450.00 0.0K
11:35 450.00 451.25 450.00 451.25 0.0K
11:50 451.25 451.25 451.25 451.25 0.0K
12:05 451.65 451.65 451.65 451.65 0.1K
12:10 452.00 452.00 452.00 452.00 0.0K
12:15 454.00 454.00 454.00 454.00 0.0K
12:35 451.55 451.55 451.55 451.55 0.0K
12:45 450.90 450.90 450.90 450.90 0.0K
13:15 448.00 448.00 448.00 448.00 0.0K
13:45 450.00 450.00 450.00 450.00 0.0K
14:05 450.00 450.00 448.00 448.00 0.0K
14:45 448.00 448.00 448.00 448.00 0.0K
14:50 448.00 448.00 448.00 448.00 0.0K
14:55 448.00 448.00 448.00 448.00 0.0K
15:00 448.00 448.00 448.00 448.00 0.1K
15:05 448.00 448.00 443.70 443.70 0.5K
15:10 446.90 446.90 446.90 446.90 0.0K
15:15 442.40 442.40 442.40 442.40 0.0K
15:20 442.40 442.40 442.40 442.40 0.0K
15:25 447.90 447.90 447.90 447.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available