Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 449.45 449.45 449.45 449.45 0.0K
09:50 448.20 448.20 448.20 448.20 0.0K
10:40 445.50 445.50 445.50 445.50 0.0K
11:05 445.65 445.65 445.65 445.65 0.1K
11:15 445.50 445.50 445.50 445.50 0.0K
11:30 446.50 446.50 446.50 446.50 0.0K
12:10 448.00 448.00 448.00 448.00 0.0K
12:15 448.00 448.00 448.00 448.00 0.0K
13:05 448.15 452.30 448.15 452.30 0.3K
13:15 452.30 452.30 452.30 452.30 0.0K
13:30 456.50 456.50 456.50 456.50 0.0K
13:40 455.00 455.00 455.00 455.00 0.1K
13:45 455.00 455.00 455.00 455.00 0.0K
14:00 455.15 455.15 455.15 455.15 0.0K
14:05 456.50 456.50 456.50 456.50 0.0K
14:10 465.20 465.20 465.20 465.20 0.1K
14:25 453.75 453.75 453.75 453.75 0.0K
14:35 457.25 457.80 457.25 457.80 0.1K
14:45 458.30 458.30 458.30 458.30 0.0K
15:00 465.20 465.20 465.20 465.20 0.0K
15:10 465.20 465.20 465.20 465.20 0.0K
15:15 458.35 463.00 458.35 463.00 0.0K
15:25 463.00 463.00 461.85 461.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available