Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 454.00 454.00 454.00 454.00 0.0K
09:20 454.00 454.00 454.00 454.00 0.0K
09:30 457.95 457.95 457.95 457.95 0.0K
09:35 456.60 456.60 456.60 456.60 0.0K
09:45 452.80 452.80 452.80 452.80 0.0K
09:55 452.00 452.50 449.25 449.25 0.2K
10:00 447.10 447.10 444.30 444.80 0.0K
10:05 444.80 444.80 444.80 444.80 0.0K
10:10 448.00 449.95 448.00 449.95 0.1K
10:15 445.85 445.85 445.85 445.85 0.0K
10:20 449.95 449.95 449.95 449.95 0.0K
10:30 449.95 449.95 449.95 449.95 0.0K
11:25 448.60 448.60 448.60 448.60 0.0K
11:40 450.00 450.00 450.00 450.00 0.0K
12:05 450.00 450.00 450.00 450.00 0.0K
12:40 444.15 444.15 444.15 444.15 0.0K
13:30 445.80 445.80 445.80 445.80 0.0K
14:10 446.00 446.00 446.00 446.00 0.0K
15:15 444.00 444.05 444.00 444.05 0.0K
15:20 444.95 444.95 444.95 444.95 0.2K
15:25 444.95 444.95 435.20 444.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available