Hindustan Composites

HFRD
🏛️ india →
453.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 430.00 430.00 430.00 430.00 0.2K
09:30 430.00 431.00 430.00 431.00 0.1K
09:35 432.00 432.00 432.00 432.00 0.0K
09:55 432.00 432.00 432.00 432.00 0.0K
10:00 432.00 432.00 430.15 430.15 0.0K
10:10 433.80 433.80 433.80 433.80 0.2K
10:35 432.60 432.60 432.60 432.60 0.0K
11:25 430.00 430.00 430.00 430.00 0.0K
11:50 427.75 427.75 427.75 427.75 0.0K
11:55 425.25 433.65 424.00 433.65 0.1K
12:10 429.05 429.05 429.05 429.05 0.0K
13:15 428.75 428.75 426.70 426.70 0.1K
13:40 424.90 424.90 424.90 424.90 0.1K
13:55 426.10 426.10 426.10 426.10 0.0K
14:10 431.65 431.65 431.65 431.65 0.0K
14:15 431.00 431.00 431.00 431.00 0.0K
15:15 431.00 431.00 431.00 431.00 0.0K
15:20 431.45 431.45 431.45 431.45 0.0K
15:25 435.00 435.00 434.15 434.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available