Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 426.60 426.60 416.35 416.35 0.3K
09:20 418.05 424.80 418.05 424.80 0.3K
09:25 432.60 432.60 432.60 432.60 0.0K
09:35 431.85 432.75 431.85 432.75 0.0K
09:45 432.75 432.75 432.75 432.75 0.0K
09:50 432.75 432.75 432.75 432.75 0.0K
10:20 434.10 438.45 434.10 438.45 0.2K
10:55 433.60 433.60 433.60 433.60 0.0K
11:05 433.45 433.45 433.35 433.35 0.0K
11:15 431.05 431.05 431.05 431.05 0.0K
11:45 429.80 429.80 429.80 429.80 0.0K
11:55 429.80 429.80 429.80 429.80 0.0K
12:00 429.80 429.80 429.80 429.80 0.0K
12:20 435.00 435.00 435.00 435.00 0.0K
12:25 438.00 438.00 438.00 438.00 0.0K
13:10 434.55 434.55 434.55 434.55 0.0K
13:50 432.55 432.55 432.55 432.55 0.0K
13:55 433.10 434.50 433.10 434.50 0.1K
14:10 433.15 433.15 433.15 433.15 0.0K
14:25 438.00 440.00 438.00 440.00 0.1K
14:35 440.15 440.15 440.00 440.15 0.1K
14:40 437.75 437.75 437.75 437.75 0.0K
14:45 436.35 436.35 436.35 436.35 0.0K
15:15 441.40 441.40 441.40 441.40 0.0K
15:25 441.40 441.40 441.40 441.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available