Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 443.00 446.10 443.00 446.10 0.1K
09:30 447.05 447.05 446.10 446.10 0.0K
09:35 451.00 451.00 446.55 446.55 0.1K
09:40 445.70 446.55 445.70 446.55 0.0K
09:45 444.85 444.85 444.85 444.85 0.0K
10:10 445.05 445.05 445.05 445.05 0.0K
10:35 458.00 458.00 452.85 452.85 0.0K
10:50 452.95 452.95 452.95 452.95 0.0K
11:25 451.00 451.00 448.55 449.50 0.0K
12:00 451.15 451.15 451.15 451.15 0.0K
12:25 451.30 451.30 451.30 451.30 0.0K
12:50 450.85 450.85 450.85 450.85 0.0K
12:55 453.55 453.55 453.55 453.55 0.0K
13:00 455.55 455.55 455.55 455.55 0.0K
13:50 452.15 452.15 452.15 452.15 0.0K
13:55 452.50 452.50 452.50 452.50 0.0K
14:15 449.00 449.00 449.00 449.00 0.0K
14:50 450.20 450.20 450.20 450.20 0.0K
15:00 449.00 449.00 446.60 446.60 0.0K
15:05 442.15 444.55 442.15 444.55 0.1K
15:10 448.25 448.25 448.25 448.25 0.0K
15:15 448.45 448.45 448.45 448.45 0.0K
15:25 448.00 450.40 447.10 447.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available