Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 475.40 475.40 471.85 473.70 0.6K
09:20 470.50 470.50 470.50 470.50 0.0K
09:25 467.00 467.00 467.00 467.00 0.0K
09:30 467.00 467.00 467.00 467.00 0.0K
09:40 467.00 467.00 467.00 467.00 0.0K
09:45 462.55 462.55 462.55 462.55 0.0K
10:05 464.00 464.00 464.00 464.00 0.0K
10:10 464.00 464.00 462.70 462.70 0.0K
10:15 462.55 462.55 462.00 462.00 0.0K
10:20 461.80 461.80 461.80 461.80 0.0K
10:25 460.00 460.00 460.00 460.00 0.0K
10:30 457.25 457.25 455.95 456.00 0.0K
10:35 456.80 456.80 456.80 456.80 0.0K
10:50 455.95 456.70 455.95 456.70 0.0K
11:00 454.15 454.15 453.55 453.55 0.0K
11:10 454.50 454.50 452.85 452.85 0.0K
11:15 452.85 452.85 452.85 452.85 0.0K
11:25 452.00 452.00 450.00 450.00 0.0K
11:30 445.25 449.00 445.25 449.00 0.1K
11:40 454.00 454.00 454.00 454.00 0.0K
11:45 457.15 457.15 457.15 457.15 0.0K
12:00 446.60 446.60 446.60 446.60 0.1K
12:20 450.00 450.00 450.00 450.00 0.0K
12:25 450.00 450.00 447.00 447.00 0.2K
12:45 447.00 447.00 447.00 447.00 0.1K
12:50 447.00 447.00 446.00 446.00 0.0K
13:00 446.00 446.00 446.00 446.00 0.0K
13:05 447.00 447.00 447.00 447.00 0.0K
13:20 447.00 447.00 446.00 446.00 0.0K
13:25 445.00 445.00 445.00 445.00 0.0K
13:30 445.00 445.00 445.00 445.00 0.0K
13:35 446.65 447.00 442.65 445.20 0.1K
13:45 445.15 445.15 445.15 445.15 0.0K
13:55 446.70 446.70 446.70 446.70 0.0K
14:35 447.00 447.00 447.00 447.00 0.0K
14:45 447.00 447.35 447.00 447.35 0.6K
15:05 447.35 448.50 447.35 448.50 0.0K
15:15 446.00 446.00 443.75 443.75 0.0K
15:20 447.25 447.25 447.25 447.25 0.0K
15:25 447.25 447.25 445.00 446.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available