Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 440.00 440.00 440.00 440.00 0.0K
10:20 439.80 439.80 439.80 439.80 0.0K
10:45 445.75 445.75 445.75 445.75 0.0K
11:15 438.55 438.55 438.55 438.55 0.0K
11:40 445.75 445.75 445.75 445.75 0.1K
12:25 442.65 442.65 442.65 442.65 0.0K
12:55 442.65 442.65 442.65 442.65 0.0K
13:05 442.65 442.65 442.65 442.65 0.0K
13:10 442.65 442.65 442.65 442.65 0.0K
13:15 442.00 442.00 438.60 438.60 0.5K
13:20 437.00 437.00 433.95 435.35 0.2K
13:25 435.40 435.40 435.40 435.40 0.0K
13:30 435.40 435.40 435.40 435.40 0.0K
13:35 437.00 437.00 437.00 437.00 0.0K
13:40 437.00 437.00 437.00 437.00 0.0K
13:45 437.00 437.00 437.00 437.00 0.0K
13:50 436.15 439.90 436.00 439.90 0.3K
13:55 439.90 439.90 439.90 439.90 0.1K
14:00 439.90 439.90 439.90 439.90 0.0K
14:15 436.70 436.70 436.70 436.70 0.0K
14:35 438.05 438.05 438.05 438.05 0.0K
15:05 437.50 437.50 437.50 437.50 0.0K
15:10 433.35 433.35 433.35 433.35 0.0K
15:15 433.60 433.60 433.60 433.60 0.0K
15:25 434.35 434.35 434.35 434.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available