Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 405.00 405.00 405.00 405.00 0.0K
09:45 402.30 404.70 402.15 402.55 0.1K
10:00 409.65 409.65 409.65 409.65 0.0K
10:05 410.05 410.05 410.05 410.05 0.0K
10:15 406.35 406.35 406.35 406.35 0.0K
10:25 409.85 411.85 409.85 411.85 0.0K
10:30 411.25 411.25 407.30 407.30 0.1K
10:35 407.80 407.80 407.80 407.80 0.0K
11:00 411.60 411.60 411.60 411.60 0.0K
11:10 409.40 409.40 409.40 409.40 0.0K
11:20 410.00 410.00 410.00 410.00 0.0K
12:00 408.00 408.00 408.00 408.00 0.0K
12:15 409.00 409.00 409.00 409.00 0.0K
12:40 409.00 409.00 409.00 409.00 0.0K
12:45 408.85 408.85 408.85 408.85 0.0K
13:10 409.85 409.85 409.85 409.85 0.0K
13:25 408.35 408.35 408.15 408.15 0.0K
14:30 409.90 409.90 409.90 409.90 0.0K
15:05 410.00 410.00 410.00 410.00 0.0K
15:15 408.00 410.00 407.30 410.00 0.0K
15:20 410.00 410.00 410.00 410.00 0.0K
15:25 407.80 407.80 407.80 407.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available